QQQ270219C00995000
QQQ Feb 19 2027 995.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-26.667%(-0.04)1Vol18OI
QQQ270219C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 19 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 18 | -26.667% |
| 2026-10-26 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 3 | 17 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 16 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 2 | 18 | -26.667% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 18 | -26.667% |
| 2026-10-16 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 2 | 18 | +10.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 18 | -26.667% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -44.118% | 1 | 19 | -42.105% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -46.875% | 1 | 18 | -67.647% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +12.281% | 4 | 14 | -82.813% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -73.239% | 3 | 11 | -80.702% |
| 2026-08-04 | 1.7300 | 2.1300 | 1.7300 | 2.1300 | +115.152% | 2 | 10 | -94.836% |
| 2026-08-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 10 | 0 | -88.889% |