QQQ270219C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 2 | 44 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 44 | -10.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 45 | -25.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 44 | -35.714% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 45 | -10.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 44 | -30.769% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 45 | -30.769% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 44 | -43.750% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 44 | -35.714% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 44 | -30.769% |
| 2026-10-13 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -12.500% | 12 | 44 | -57.143% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 3 | 41 | -62.500% |
| 2026-10-09 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -34.483% | 5 | 41 | -76.316% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -26.582% | 2 | 39 | -84.483% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +27.419% | 5 | 39 | -88.608% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +21.569% | 8 | 31 | -85.484% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -22.727% | 3 | 29 | -82.353% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | -64.130% | 31 | 4 | -86.364% |
| 2026-08-13 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | +26.027% | 2 | 3 | -95.109% |
| 2026-08-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -43.191% | 1 | 2 | -93.836% |
| 2026-08-05 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | +46.857% | 2 | 1 | -96.498% |
| 2026-08-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +66.667% | 2 | 2 | -94.857% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -36.364% | 1 | 1 | -91.429% |
| 2026-07-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | -94.545% |