QQQ270219C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 90 | 0.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 90 | -44.444% |
| 2026-10-26 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 12 | 80 | -28.571% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 2 | 80 | -16.667% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 80 | -28.571% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 79 | -28.571% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 79 | -33.333% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 78 | -44.444% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -53.659% | 18 | 76 | -47.368% |
| 2026-10-09 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -34.921% | 12 | 75 | -75.610% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 5 | 70 | -84.127% |
| 2026-09-29 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | -21.429% | 48 | 22 | -81.818% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 9 | 13 | -85.714% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -77.950% | 12 | 1 | -85.915% |
| 2026-08-04 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +101.250% | 1 | 1 | -96.894% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -93.750% |