QQQ270219C00980000
QQQ Feb 19 2027 980.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-33.333%(-0.04)1Vol286OI
QQQ270219C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 285 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 284 | -33.333% |
| 2026-10-29 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 12 | 284 | -46.667% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 284 | -50.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 2 | 285 | -42.857% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -40.000% | 3 | 285 | -33.333% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 286 | -60.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 2 | 285 | -46.667% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 285 | -52.941% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 1 | 284 | -50.000% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 1 | 284 | -74.194% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -35.294% | 1 | 284 | -81.818% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -16.049% | 74 | 221 | -88.235% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 1 | 220 | -90.123% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +12.698% | 2 | 220 | -88.732% |
| 2026-08-28 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -40.000% | 2 | 220 | -87.302% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -26.573% | 220 | 220 | -92.381% |
| 2026-08-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 7 | 213 | -94.406% |
| 2026-08-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 3 | 210 | -94.771% |
| 2026-08-12 | 1.5300 | 1.5400 | 1.4000 | 1.5400 | -18.519% | 11 | 200 | -94.805% |
| 2026-08-10 | 1.8900 | 1.9400 | 1.8900 | 1.8900 | 0.000% | 200 | 0 | -95.767% |