QQQ270219C00975000
QQQ Feb 19 2027 975.00 Call
optionOPRA
EODNov 4, 2026
0.09USD-35.714%(-0.05)1Vol853OI
QQQ270219C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 853 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 854 | -35.714% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 853 | -50.000% |
| 2026-10-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 10 | 843 | -35.714% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -38.095% | 5 | 847 | -30.769% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 847 | -57.143% |
| 2026-10-20 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -21.053% | 18 | 829 | -40.000% |
| 2026-10-19 | 0.1400 | 0.1900 | 0.1300 | 0.1900 | +58.333% | 18 | 813 | -52.632% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 42 | 773 | -25.000% |
| 2026-10-15 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 240 | 533 | -35.714% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -33.333% | 40 | 495 | -43.750% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | -47.826% | 72 | 425 | -62.500% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -48.315% | 1 | 425 | -80.435% |
| 2026-10-05 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +18.667% | 81 | 344 | -89.888% |
| 2026-09-30 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | -15.730% | 295 | 60 | -88.000% |
| 2026-09-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 10 | 60 | -89.888% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 60 | 0 | -89.412% |