QQQ270219C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 42 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 3 | 42 | 0.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 42 | -42.105% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 42 | -45.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 1 | 42 | -47.619% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -43.478% | 3 | 42 | -15.385% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 42 | -52.174% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 42 | -35.294% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 42 | -35.294% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 37 | -35.294% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 36 | -42.105% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.2900 | 0.3000 | -11.765% | 3 | 37 | -63.333% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -32.000% | 12 | 37 | -67.647% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -47.917% | 6 | 31 | -78.000% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +43.284% | 2 | 30 | -88.542% |
| 2026-09-28 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | +52.273% | 15 | 25 | -83.582% |
| 2026-09-02 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -80.870% | 2 | 24 | -75.000% |
| 2026-08-13 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | +24.324% | 2 | 23 | -95.217% |
| 2026-08-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.551% | 22 | 1 | -94.054% |
| 2026-08-07 | 2.1000 | 2.1400 | 2.0800 | 2.1400 | 0.000% | 4 | 0 | -94.860% |