QQQ270219C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 28 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 5 | 26 | -16.667% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 25 | -16.667% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 25 | -31.818% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 24 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +36.842% | 2 | 25 | -42.308% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 24 | -21.053% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 24 | -6.250% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -46.154% | 4 | 20 | -28.571% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 1 | 20 | -61.538% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -9.836% | 16 | 4 | -72.727% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -30.682% | 7 | 10 | -75.410% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.000% | 1 | 9 | -82.955% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +41.026% | 6 | 3 | -86.364% |
| 2026-09-08 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -60.606% | 2 | 2 | -80.769% |
| 2026-07-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -48.705% | 1 | 1 | -92.424% |
| 2026-07-10 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.000% | 1 | 0 | -96.114% |