QQQ270219C00960000
QQQ Feb 19 2027 960.00 Call
optionOPRA
EODNov 2, 2026
0.16USD-30.435%(-0.07)2Vol259OI
QQQ270219C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -30.435% | 2 | 261 | 0.000% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 259 | -30.435% |
| 2026-10-26 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +50.000% | 2 | 261 | -33.333% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -33.333% | 105 | 164 | 0.000% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +26.316% | 5 | 161 | -33.333% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 161 | -15.789% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 161 | 0.000% |
| 2026-10-15 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 40 | 147 | -27.273% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -44.737% | 5 | 147 | -23.810% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 147 | -57.895% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -32.813% | 1 | 148 | -62.791% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 6 | 142 | -75.000% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | -33.981% | 10 | 138 | -76.471% |
| 2026-10-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.769% | 2 | 136 | -84.466% |
| 2026-10-06 | 1.3000 | 1.3900 | 1.3000 | 1.3000 | +14.035% | 78 | 65 | -87.692% |
| 2026-10-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 7 | 58 | -85.965% |
| 2026-10-02 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | +28.235% | 2 | 57 | -85.321% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 1 | 57 | -81.176% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 2 | 55 | -82.418% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 1 | 54 | -81.395% |
| 2026-09-28 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -9.524% | 6 | 48 | -78.947% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | +64.706% | 2 | 48 | -80.952% |
| 2026-09-02 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -67.925% | 2 | 49 | -68.627% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -21.287% | 20 | 64 | -89.937% |
| 2026-08-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.407% | 10 | 54 | -92.079% |
| 2026-08-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.453% | 10 | 44 | -93.220% |
| 2026-08-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +59.355% | 1 | 44 | -93.522% |
| 2026-08-03 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +24.000% | 43 | 1 | -89.677% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -23.313% | 1 | 1 | -87.200% |
| 2026-07-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | -90.184% |