QQQ270219C00955000
QQQ Feb 19 2027 955.00 Call
optionOPRA
EODOct 29, 2026
0.24USD+14.286%(+0.03)1Vol10OI
QQQ270219C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 11 | 0.000% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 10 | +14.286% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 11 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 10 | +33.333% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 4 | 6 | +26.316% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -41.935% | 1 | 6 | +33.333% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 5 | -22.581% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -47.945% | 1 | 4 | -36.842% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 2 | 3 | -67.123% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -14.286% | 1 | 3 | -71.429% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -17.647% | 1 | 2 | -75.510% |
| 2026-10-05 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | +21.429% | 3 | 3 | -79.832% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -22.835% | 1 | 2 | -75.510% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 1 | 3 | -81.102% |
| 2026-09-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +51.111% | 1 | 2 | -82.353% |
| 2026-09-08 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -45.455% | 2 | 1 | -73.333% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +19.565% | 1 | 1 | -85.455% |
| 2026-07-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 0 | -82.609% |