QQQ270219C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 79 | 0.000% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 80 | -24.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 79 | -36.667% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 80 | -26.923% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -33.333% | 3 | 80 | -13.636% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 81 | -42.424% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 3 | 78 | -29.630% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 78 | -36.667% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 1 | 79 | -13.636% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 79 | -40.625% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -31.915% | 2 | 78 | -40.625% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 78 | -59.574% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -30.233% | 2 | 76 | -68.333% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 2 | 74 | -77.907% |
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 73 | -81.188% |
| 2026-09-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +68.254% | 1 | 72 | -82.075% |
| 2026-09-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -53.333% | 2 | 70 | -69.841% |
| 2026-08-27 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -47.471% | 68 | 8 | -85.926% |
| 2026-08-17 | 2.6200 | 2.6200 | 2.5600 | 2.5700 | -8.541% | 6 | 6 | -92.607% |
| 2026-08-06 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -6.333% | 10 | 1 | -93.238% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +71.429% | 1 | 1 | -93.667% |
| 2026-08-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | -89.143% |