QQQ270219C00940000
QQQ Feb 19 2027 940.00 Call
optionOPRA
EODOct 30, 2026
0.21USD-30.000%(-0.09)2Vol122OI
QQQ270219C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 2 | 122 | 0.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 123 | -30.000% |
| 2026-10-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 122 | -34.375% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 123 | -25.000% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 1 | 122 | -27.586% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 123 | -47.500% |
| 2026-10-19 | 0.2800 | 0.3400 | 0.2700 | 0.3400 | +21.429% | 5 | 119 | -38.235% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 119 | -25.000% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -67.708% | 1 | 119 | -32.258% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 21 | 123 | -78.125% |
| 2026-10-08 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -8.824% | 5 | 123 | -77.419% |
| 2026-09-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.137% | 6 | 123 | -79.412% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -28.022% | 1 | 123 | -83.969% |
| 2026-09-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +130.380% | 5 | 125 | -88.462% |
| 2026-09-17 | 0.7300 | 0.8100 | 0.7300 | 0.7900 | +9.722% | 120 | 12 | -73.418% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 1 | 11 | -70.833% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 2 | 9 | -69.565% |
| 2026-09-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -52.795% | 1 | 8 | -72.368% |
| 2026-08-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -18.687% | 1 | 8 | -86.957% |
| 2026-08-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -15.745% | 1 | 7 | -89.394% |
| 2026-08-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -36.658% | 1 | 6 | -91.064% |
| 2026-08-13 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +47.222% | 1 | 5 | -94.340% |
| 2026-08-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -20.755% | 2 | 5 | -91.667% |
| 2026-08-07 | 3.2100 | 3.2100 | 3.1800 | 3.1800 | +39.474% | 2 | 5 | -93.396% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -15.867% | 1 | 4 | -90.789% |
| 2026-07-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -18.619% | 1 | 4 | -92.251% |
| 2026-07-16 | 3.4600 | 3.4600 | 3.3300 | 3.3300 | -36.812% | 3 | 4 | -93.694% |
| 2026-07-02 | 5.2600 | 5.2700 | 5.2600 | 5.2700 | 0.000% | 4 | 0 | -96.015% |