QQQ270219C00935000
QQQ Feb 19 2027 935.00 Call
optionOPRA
EODOct 30, 2026
0.20USD-39.394%(-0.13)1Vol236OI
QQQ270219C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 235 | 0.000% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 235 | -39.394% |
| 2026-10-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 234 | -44.444% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 234 | -45.946% |
| 2026-10-22 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | -37.778% | 4 | 232 | -28.571% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 233 | -55.556% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 233 | -48.718% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 233 | -35.484% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | -39.655% | 14 | 225 | -42.857% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -43.137% | 21 | 225 | -65.517% |
| 2026-10-09 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | -19.685% | 146 | 79 | -80.392% |
| 2026-10-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -32.804% | 1 | 78 | -84.252% |
| 2026-09-22 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | +92.857% | 2 | 77 | -89.418% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -57.018% | 1 | 76 | -79.592% |
| 2026-08-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +62.857% | 1 | 76 | -91.228% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 50 | 76 | -85.714% |
| 2026-07-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -35.849% | 50 | 100 | -88.235% |
| 2026-07-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -44.792% | 50 | 150 | -92.453% |
| 2026-07-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 75 | 75 | -95.833% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | 0.000% | 75 | 0 | -96.667% |