QQQ270219C00930000
QQQ Feb 19 2027 930.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-37.500%(-0.09)35Vol148OI
QQQ270219C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | -37.500% | 35 | 118 | 0.000% |
| 2026-11-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 4 | 114 | -37.500% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -38.889% | 15 | 100 | -31.818% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 100 | -58.333% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 99 | -61.538% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 99 | -59.459% |
| 2026-10-23 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +10.000% | 2 | 98 | -54.545% |
| 2026-10-22 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 20 | 81 | -50.000% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -27.273% | 25 | 58 | -53.125% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 13 | 46 | -65.909% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -32.877% | 1 | 46 | -69.388% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 27 | 19 | -79.452% |
| 2026-10-12 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -49.701% | 2 | 17 | -82.143% |
| 2026-10-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -25.446% | 1 | 18 | -91.018% |
| 2026-10-06 | 2.2700 | 2.5000 | 2.2400 | 2.2400 | +30.233% | 4 | 15 | -93.304% |
| 2026-09-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +82.979% | 2 | 17 | -91.279% |
| 2026-09-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -78.733% | 12 | 17 | -84.043% |
| 2026-08-05 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +50.853% | 12 | 5 | -96.606% |
| 2026-07-20 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | 0.000% | 5 | 0 | -94.881% |