QQQ270219C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 125 | 0.000% |
| 2026-11-02 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 6 | 126 | +7.692% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 1 | 128 | +7.692% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -23.077% | 3 | 126 | -30.000% |
| 2026-10-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.810% | 2 | 128 | -46.154% |
| 2026-10-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 128 | -33.333% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -14.286% | 37 | 103 | -22.222% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 2 | 105 | -33.333% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -28.261% | 4 | 105 | -15.152% |
| 2026-10-15 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -16.364% | 2 | 104 | -39.130% |
| 2026-10-14 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -24.658% | 52 | 121 | -49.091% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -26.263% | 10 | 111 | -61.644% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -27.206% | 2 | 111 | -71.717% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.2700 | 1.3600 | -28.796% | 9 | 103 | -79.412% |
| 2026-10-07 | 1.8100 | 1.9100 | 1.8100 | 1.9100 | -21.074% | 3 | 102 | -85.340% |
| 2026-10-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.217% | 1 | 103 | -88.430% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +41.975% | 1 | 102 | -87.826% |
| 2026-09-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -23.944% | 25 | 77 | -82.716% |
| 2026-09-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.446% | 3 | 77 | -86.854% |
| 2026-09-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.768% | 25 | 52 | -86.139% |
| 2026-09-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +99.160% | 3 | 52 | -88.186% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -60.333% | 15 | 38 | -76.471% |
| 2026-08-11 | 3.3600 | 3.3600 | 3.0000 | 3.0000 | -26.829% | 3 | 39 | -90.667% |
| 2026-08-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 38 | -93.171% |
| 2026-08-06 | 3.7200 | 3.7400 | 3.6800 | 3.7000 | +82.266% | 57 | 1 | -92.432% |
| 2026-08-03 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | 0.000% | 2 | 0 | -86.207% |