QQQ270219C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 80 | 0.000% |
| 2026-11-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 81 | -10.714% |
| 2026-10-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 1 | 80 | -7.407% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 81 | -46.809% |
| 2026-10-27 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +8.163% | 11 | 88 | -52.830% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +22.500% | 2 | 88 | -48.980% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 87 | -37.500% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 88 | -61.538% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +16.667% | 10 | 78 | -55.357% |
| 2026-10-19 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +2.128% | 2 | 76 | -47.917% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 76 | -46.809% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.5300 | 0.5300 | -39.080% | 2 | 74 | -52.830% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -21.622% | 3 | 71 | -71.264% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -55.952% | 1 | 70 | -77.477% |
| 2026-10-05 | 2.3000 | 2.5200 | 2.3000 | 2.5200 | +34.043% | 3 | 70 | -90.079% |
| 2026-10-01 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -11.321% | 2 | 70 | -86.702% |
| 2026-09-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -13.469% | 1 | 69 | -88.208% |
| 2026-09-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +96.000% | 1 | 69 | -89.796% |
| 2026-08-31 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -43.182% | 2 | 68 | -80.000% |
| 2026-08-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -28.803% | 1 | 67 | -88.636% |
| 2026-08-18 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -16.033% | 7 | 74 | -91.909% |
| 2026-08-12 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +1.657% | 7 | 67 | -93.207% |
| 2026-08-11 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | -13.810% | 2 | 67 | -93.094% |
| 2026-08-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.639% | 1 | 67 | -94.048% |
| 2026-08-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +8.101% | 1 | 66 | -94.145% |
| 2026-08-06 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | +18.619% | 10 | 61 | -93.671% |
| 2026-07-20 | 3.6400 | 3.6400 | 3.3300 | 3.3300 | -9.264% | 86 | 2 | -92.492% |
| 2026-07-17 | 3.6900 | 3.6900 | 3.6700 | 3.6700 | -18.263% | 2 | 1 | -93.188% |
| 2026-07-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 1 | 0 | -94.432% |