QQQ270219C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 31 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 31 | +8.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 33 | -10.000% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -37.500% | 1 | 33 | +20.000% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 1 | 33 | -25.000% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 3 | 34 | -14.286% |
| 2026-10-19 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | +28.205% | 14 | 22 | +8.000% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -58.947% | 6 | 16 | +38.462% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -50.000% | 1 | 15 | -43.158% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.953% | 1 | 14 | -71.579% |
| 2026-10-01 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | -4.091% | 2 | 15 | -74.408% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +25.714% | 1 | 16 | -75.455% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +21.528% | 1 | 15 | -69.143% |
| 2026-09-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +23.077% | 1 | 15 | -62.500% |
| 2026-09-01 | 2.1500 | 2.1500 | 1.1700 | 1.1700 | -50.633% | 4 | 15 | -53.846% |
| 2026-08-21 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -27.744% | 2 | 13 | -77.215% |
| 2026-08-19 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -15.681% | 1 | 12 | -83.537% |
| 2026-08-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -8.255% | 2 | 13 | -86.118% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | +9.561% | 2 | 12 | -87.264% |
| 2026-07-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -1.527% | 11 | 1 | -86.047% |
| 2026-07-17 | 4.0300 | 4.0300 | 3.9300 | 3.9300 | 0.000% | 2 | 0 | -86.260% |