QQQ270219C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 1 | 69 | 0.000% |
| 2026-11-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -37.288% | 6 | 63 | -35.135% |
| 2026-10-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -20.270% | 1 | 64 | -59.322% |
| 2026-10-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +32.143% | 12 | 66 | -67.568% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 65 | -57.143% |
| 2026-10-26 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | +34.783% | 2 | 66 | -61.290% |
| 2026-10-22 | 0.5200 | 0.5400 | 0.4600 | 0.4600 | -38.667% | 13 | 55 | -47.826% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +29.310% | 1 | 56 | -68.000% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -13.433% | 3 | 56 | -58.621% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 55 | -64.179% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -47.727% | 1 | 55 | -65.217% |
| 2026-10-12 | 1.3200 | 1.3300 | 1.3200 | 1.3200 | -23.699% | 3 | 54 | -81.818% |
| 2026-10-08 | 2.0500 | 2.0500 | 1.7100 | 1.7300 | -46.273% | 37 | 73 | -86.127% |
| 2026-10-02 | 2.7200 | 3.2200 | 2.7200 | 3.2200 | +39.394% | 2 | 73 | -92.547% |
| 2026-10-01 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | -2.119% | 2 | 73 | -89.610% |
| 2026-09-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +14.563% | 1 | 73 | -89.831% |
| 2026-09-28 | 1.8600 | 2.0600 | 1.8600 | 2.0600 | -21.073% | 2 | 71 | -88.350% |
| 2026-09-23 | 2.5400 | 2.6100 | 2.5400 | 2.6100 | -13.861% | 3 | 74 | -90.805% |
| 2026-09-22 | 2.8400 | 3.0300 | 2.8400 | 3.0300 | +25.726% | 2 | 75 | -92.079% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | +153.684% | 2 | 76 | -90.041% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -31.159% | 6 | 70 | -74.737% |
| 2026-09-03 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +15.000% | 5 | 65 | -82.609% |
| 2026-09-02 | 1.2700 | 1.2700 | 1.1900 | 1.2000 | -20.000% | 3 | 64 | -80.000% |
| 2026-08-31 | 1.5500 | 1.5900 | 1.3900 | 1.5000 | -38.776% | 19 | 51 | -84.000% |
| 2026-08-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.844% | 1 | 50 | -90.204% |
| 2026-08-21 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -36.779% | 2 | 50 | -90.875% |
| 2026-08-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.478% | 1 | 51 | -94.231% |
| 2026-08-11 | 4.1900 | 4.1900 | 4.1800 | 4.1800 | -9.914% | 2 | 51 | -94.258% |
| 2026-08-06 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +90.164% | 1 | 50 | -94.828% |
| 2026-08-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.314% | 22 | 30 | -90.164% |
| 2026-07-30 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | +30.769% | 2 | 32 | -90.588% |
| 2026-07-29 | 1.9900 | 2.0000 | 1.9500 | 1.9500 | -52.899% | 21 | 11 | -87.692% |
| 2026-07-20 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.663% | 10 | 1 | -94.203% |
| 2026-07-17 | 4.2600 | 4.2600 | 4.2100 | 4.2100 | 0.000% | 2 | 0 | -94.299% |