QQQ270219C00905000
QQQ Feb 19 2027 905.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-42.105%(-0.16)2Vol219OI
QQQ270219C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -42.105% | 2 | 218 | 0.000% |
| 2026-11-04 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +2.703% | 2 | 217 | -42.105% |
| 2026-11-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 217 | -40.541% |
| 2026-10-30 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | -43.077% | 12 | 211 | -40.541% |
| 2026-10-29 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | -19.753% | 10 | 209 | -66.154% |
| 2026-10-28 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +30.645% | 3 | 206 | -72.840% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 1 | 205 | -64.516% |
| 2026-10-26 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +35.185% | 2 | 207 | -69.863% |
| 2026-10-22 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -29.870% | 4 | 207 | -59.259% |
| 2026-10-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 1 | 207 | -71.429% |
| 2026-10-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 1 | 206 | -67.647% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | +10.526% | 2 | 205 | -65.079% |
| 2026-10-16 | 0.6700 | 0.6800 | 0.5600 | 0.5700 | -51.695% | 14 | 193 | -61.404% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.1800 | 1.1800 | -19.728% | 43 | 154 | -81.356% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -23.037% | 3 | 156 | -85.034% |
| 2026-10-08 | 2.3500 | 2.3500 | 1.9100 | 1.9100 | -35.690% | 5 | 152 | -88.482% |
| 2026-10-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +19.277% | 1 | 152 | -92.593% |
| 2026-10-01 | 2.6000 | 2.6000 | 2.4900 | 2.4900 | -12.937% | 95 | 61 | -91.165% |
| 2026-09-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +107.246% | 2 | 62 | -92.308% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -17.365% | 1 | 61 | -84.058% |
| 2026-08-31 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | -72.623% | 2 | 60 | -86.826% |
| 2026-08-13 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +48.780% | 3 | 61 | -96.393% |
| 2026-08-11 | 4.5700 | 4.5700 | 4.1000 | 4.1000 | -25.455% | 4 | 59 | -94.634% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.525% | 4 | 63 | -96.000% |
| 2026-08-06 | 5.3000 | 5.3000 | 4.7200 | 4.7200 | +4.194% | 91 | 1 | -95.339% |
| 2026-07-17 | 4.5700 | 4.5700 | 4.5300 | 4.5300 | 0.000% | 2 | 0 | -95.143% |