QQQ270219C00900000
QQQ Feb 19 2027 900.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-31.579%(-0.12)195Vol4,255OI
QQQ270219C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.3500 | 0.2200 | 0.2600 | -31.579% | 195 | 4,182 | 0.000% |
| 2026-11-04 | 0.5400 | 0.5400 | 0.3800 | 0.3800 | -11.628% | 402 | 3,820 | -31.579% |
| 2026-11-03 | 0.4400 | 0.4500 | 0.4000 | 0.4300 | +10.256% | 65 | 3,769 | -39.535% |
| 2026-11-02 | 0.4500 | 0.5000 | 0.3900 | 0.3900 | -13.333% | 77 | 3,771 | -33.333% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.3700 | 0.4500 | -10.000% | 377 | 3,529 | -42.222% |
| 2026-10-29 | 0.7700 | 0.8400 | 0.5000 | 0.5000 | -48.454% | 469 | 3,138 | -48.000% |
| 2026-10-28 | 0.8800 | 0.9700 | 0.8100 | 0.9700 | +11.494% | 2,153 | 1,390 | -73.196% |
| 2026-10-27 | 0.6900 | 0.8700 | 0.6900 | 0.8700 | +22.535% | 30 | 1,389 | -70.115% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | +18.333% | 10 | 1,389 | -63.380% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -38.144% | 6 | 1,389 | -56.667% |
| 2026-10-21 | 0.8600 | 1.0000 | 0.8400 | 0.9700 | +15.476% | 8 | 1,393 | -73.196% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +12.000% | 63 | 1,363 | -69.048% |
| 2026-10-19 | 0.7000 | 0.7500 | 0.6400 | 0.7500 | +36.364% | 8 | 1,369 | -65.333% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.5200 | 0.5500 | -40.217% | 24 | 1,367 | -52.727% |
| 2026-10-15 | 0.7000 | 0.9200 | 0.7000 | 0.9200 | 0.000% | 7 | 1,365 | -71.739% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -30.827% | 13 | 1,372 | -71.739% |
| 2026-10-13 | 1.4000 | 1.4400 | 1.3300 | 1.3300 | -18.902% | 317 | 1,102 | -80.451% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.6400 | 1.6400 | -23.721% | 12 | 1,112 | -84.146% |
| 2026-10-09 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +0.939% | 13 | 1,105 | -87.907% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.1300 | 2.1300 | -32.381% | 13 | 1,112 | -87.793% |
| 2026-10-07 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -15.323% | 33 | 1,136 | -91.746% |
| 2026-10-06 | 4.3600 | 4.3600 | 3.7200 | 3.7200 | +0.813% | 9 | 1,129 | -93.011% |
| 2026-10-05 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +12.844% | 1 | 1,128 | -92.954% |
| 2026-10-02 | 3.4500 | 3.7000 | 3.2700 | 3.2700 | +18.051% | 12 | 1,118 | -92.049% |
| 2026-10-01 | 2.8700 | 2.8700 | 2.4800 | 2.7700 | -8.581% | 131 | 994 | -90.614% |
| 2026-09-30 | 2.9400 | 3.0800 | 2.9400 | 3.0300 | +21.200% | 8 | 988 | -91.419% |
| 2026-09-29 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +8.225% | 836 | 215 | -89.600% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.3100 | 2.3100 | -26.433% | 5 | 217 | -88.745% |
| 2026-09-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.567% | 1 | 217 | -91.720% |
| 2026-09-24 | 2.6200 | 3.2400 | 2.6200 | 3.1900 | +1.592% | 8 | 215 | -91.850% |
| 2026-09-23 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -16.267% | 2 | 216 | -91.720% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +36.364% | 17 | 199 | -93.067% |
| 2026-09-21 | 1.9900 | 2.7500 | 1.9900 | 2.7500 | +74.051% | 6 | 199 | -90.545% |
| 2026-09-17 | 1.4900 | 1.6000 | 1.4900 | 1.5800 | +13.669% | 12 | 189 | -83.544% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -9.150% | 6 | 183 | -81.295% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -14.045% | 6 | 177 | -83.007% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.7600 | 1.7800 | -22.609% | 6 | 173 | -85.393% |
| 2026-09-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 173 | -88.696% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 1 | 173 | -87.000% |
| 2026-09-03 | 1.6400 | 1.9600 | 1.6400 | 1.9600 | +35.172% | 9 | 168 | -86.735% |
| 2026-09-02 | 1.4200 | 1.5000 | 1.4200 | 1.4500 | -16.667% | 5 | 164 | -82.069% |
| 2026-09-01 | 1.6000 | 1.7400 | 1.6000 | 1.7400 | -4.396% | 8 | 162 | -85.057% |
| 2026-08-31 | 2.1700 | 2.1800 | 1.8200 | 1.8200 | -30.000% | 15 | 152 | -85.714% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.127% | 2 | 150 | -90.000% |
| 2026-08-27 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +9.266% | 12 | 144 | -90.813% |
| 2026-08-26 | 2.6200 | 2.6800 | 2.5900 | 2.5900 | +0.778% | 4 | 140 | -89.961% |
| 2026-08-25 | 2.7600 | 2.7700 | 2.5700 | 2.5700 | 0.000% | 13 | 140 | -89.883% |
| 2026-08-24 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | -16.013% | 6 | 135 | -89.883% |
| 2026-08-20 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -22.727% | 1 | 135 | -91.503% |
| 2026-08-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -25.000% | 10 | 130 | -93.434% |
| 2026-08-17 | 5.4300 | 5.4300 | 5.2800 | 5.2800 | -19.389% | 2 | 128 | -95.076% |
| 2026-08-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +45.556% | 1 | 127 | -96.031% |
| 2026-08-11 | 4.4300 | 4.5000 | 4.4300 | 4.5000 | -14.286% | 20 | 108 | -94.222% |
| 2026-08-06 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -28.571% | 3 | 106 | -95.048% |
| 2026-08-05 | 7.7900 | 7.7900 | 7.3500 | 7.3500 | -9.259% | 3 | 106 | -96.463% |
| 2026-08-04 | 5.3000 | 8.1000 | 5.3000 | 8.1000 | +118.329% | 13 | 98 | -96.790% |
| 2026-08-03 | 3.5900 | 3.7100 | 3.5900 | 3.7100 | +115.698% | 2 | 96 | -92.992% |
| 2026-07-29 | 2.2500 | 2.2500 | 1.7200 | 1.7200 | -53.887% | 127 | 67 | -84.884% |
| 2026-07-23 | 3.9200 | 3.9200 | 3.7300 | 3.7300 | -33.748% | 6 | 61 | -93.029% |
| 2026-07-21 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +25.111% | 25 | 36 | -95.382% |
| 2026-07-20 | 4.8200 | 4.8200 | 4.5000 | 4.5000 | -35.714% | 29 | 7 | -94.222% |
| 2026-07-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.395% | 1 | 6 | -96.286% |
| 2026-07-10 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +2.733% | 4 | 2 | -97.118% |
| 2026-07-02 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | 0.000% | 2 | 0 | -97.039% |