QQQ270219C00895000
QQQ Feb 19 2027 895.00 Call
optionOPRA
EODOct 30, 2026
0.45USD-45.783%(-0.38)10Vol173OI
QQQ270219C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -45.783% | 10 | 173 | 0.000% |
| 2026-10-29 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | -15.306% | 24 | 149 | -45.783% |
| 2026-10-28 | 0.9400 | 0.9800 | 0.9200 | 0.9800 | +13.953% | 26 | 124 | -54.082% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | +19.444% | 42 | 110 | -47.674% |
| 2026-10-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -35.714% | 4 | 108 | -37.500% |
| 2026-10-21 | 1.0400 | 1.1200 | 0.9900 | 1.1200 | +38.272% | 45 | 109 | -59.821% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -28.319% | 1 | 109 | -44.444% |
| 2026-10-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -38.587% | 4 | 109 | -60.177% |
| 2026-10-12 | 2.1300 | 2.1300 | 1.8300 | 1.8400 | -36.770% | 5 | 106 | -75.543% |
| 2026-10-08 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -16.619% | 2 | 105 | -84.536% |
| 2026-10-07 | 3.5300 | 3.5300 | 3.4900 | 3.4900 | +36.328% | 2 | 105 | -87.106% |
| 2026-09-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 105 | -82.422% |
| 2026-09-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +13.778% | 1 | 105 | -82.422% |
| 2026-09-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 1 | 105 | -80.000% |
| 2026-09-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -47.028% | 1 | 104 | -78.049% |
| 2026-08-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -35.500% | 1 | 104 | -88.372% |
| 2026-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +24.224% | 1 | 104 | -92.500% |
| 2026-08-11 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -23.211% | 1 | 105 | -90.683% |
| 2026-08-07 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.481% | 1 | 104 | -92.846% |
| 2026-08-06 | 5.9900 | 6.4500 | 5.9900 | 6.4500 | +9.322% | 2 | 103 | -93.023% |
| 2026-08-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +83.801% | 3 | 103 | -92.373% |
| 2026-08-03 | 3.0700 | 3.2200 | 3.0700 | 3.2100 | +72.581% | 22 | 83 | -85.981% |
| 2026-07-29 | 1.9900 | 2.1000 | 1.8600 | 1.8600 | -67.368% | 74 | 47 | -75.806% |
| 2026-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.111% | 3 | 48 | -92.105% |
| 2026-07-20 | 5.2000 | 5.2000 | 5.1300 | 5.1300 | -0.774% | 44 | 4 | -91.228% |
| 2026-07-17 | 5.1200 | 5.1700 | 5.1200 | 5.1700 | -47.352% | 2 | 3 | -91.296% |
| 2026-07-09 | 9.8400 | 9.8600 | 9.8200 | 9.8200 | 0.000% | 6 | 0 | -95.418% |