QQQ270219C00890000
QQQ Feb 19 2027 890.00 Call
optionOPRA
EODNov 5, 2026
0.32USD-37.255%(-0.19)14Vol130OI
QQQ270219C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | -37.255% | 14 | 120 | 0.000% |
| 2026-11-04 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | +6.250% | 2 | 120 | -37.255% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -42.169% | 5 | 120 | -33.333% |
| 2026-10-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 10 | 117 | -61.446% |
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 1 | 117 | -69.524% |
| 2026-10-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +26.027% | 1 | 117 | -65.217% |
| 2026-10-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -39.669% | 2 | 119 | -56.164% |
| 2026-10-21 | 1.1200 | 1.2100 | 1.1100 | 1.2100 | +28.723% | 45 | 116 | -73.554% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.150% | 1 | 116 | -65.957% |
| 2026-10-15 | 1.0000 | 1.0700 | 0.9300 | 1.0700 | -40.556% | 5 | 116 | -70.093% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -34.545% | 2 | 116 | -82.222% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 6 | 116 | -88.364% |
| 2026-10-08 | 2.8100 | 2.8100 | 2.6500 | 2.6500 | -28.763% | 2 | 117 | -87.925% |
| 2026-10-07 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -26.772% | 1 | 117 | -91.398% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | +21.823% | 129 | 173 | -93.701% |
| 2026-10-05 | 4.1600 | 4.1700 | 4.1600 | 4.1700 | +4.511% | 2 | 171 | -92.326% |
| 2026-10-02 | 4.1000 | 4.1000 | 3.9900 | 3.9900 | +33.000% | 2 | 171 | -91.980% |
| 2026-10-01 | 3.3400 | 3.4000 | 3.0000 | 3.0000 | -20.424% | 17 | 156 | -89.333% |
| 2026-09-23 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +41.729% | 17 | 159 | -91.512% |
| 2026-09-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +21.461% | 2 | 159 | -87.970% |
| 2026-08-31 | 2.3100 | 2.3100 | 2.1900 | 2.1900 | -27.723% | 2 | 158 | -85.388% |
| 2026-08-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -29.861% | 3 | 161 | -89.439% |
| 2026-08-19 | 4.2600 | 4.3200 | 4.2600 | 4.3200 | +7.463% | 2 | 161 | -92.593% |
| 2026-08-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +21.818% | 1 | 162 | -92.040% |
| 2026-07-30 | 2.6800 | 3.3000 | 2.6800 | 3.3000 | +60.976% | 15 | 152 | -90.303% |
| 2026-07-29 | 2.1300 | 2.2600 | 2.0500 | 2.0500 | -51.878% | 4 | 151 | -84.390% |
| 2026-07-23 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -22.826% | 3 | 151 | -92.488% |
| 2026-07-20 | 5.5900 | 5.5900 | 5.5200 | 5.5200 | -0.719% | 27 | 124 | -94.203% |
| 2026-07-17 | 5.4200 | 5.5600 | 5.4200 | 5.5600 | -19.186% | 82 | 83 | -94.245% |
| 2026-07-16 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -34.351% | 1 | 82 | -95.349% |
| 2026-07-09 | 10.5000 | 10.5000 | 10.4700 | 10.4800 | 0.000% | 163 | 0 | -96.947% |