QQQ270219C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 8 | 92 | 0.000% |
| 2026-11-04 | 0.7100 | 0.7100 | 0.4900 | 0.4900 | -14.035% | 5 | 92 | -18.367% |
| 2026-11-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 92 | -29.825% |
| 2026-10-30 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -33.721% | 5 | 87 | -29.825% |
| 2026-10-29 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -11.340% | 2 | 86 | -53.488% |
| 2026-10-22 | 0.9200 | 0.9700 | 0.8600 | 0.9700 | -30.216% | 15 | 95 | -58.763% |
| 2026-10-21 | 1.2900 | 1.4100 | 1.2900 | 1.3900 | +34.951% | 47 | 93 | -71.223% |
| 2026-10-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -21.374% | 1 | 92 | -61.165% |
| 2026-10-15 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +3.150% | 13 | 86 | -69.466% |
| 2026-10-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -35.533% | 5 | 81 | -68.504% |
| 2026-10-13 | 2.1900 | 2.2000 | 1.8700 | 1.9700 | -37.855% | 170 | 73 | -79.695% |
| 2026-10-08 | 3.5900 | 3.6500 | 3.1700 | 3.1700 | -15.013% | 8 | 65 | -87.382% |
| 2026-10-01 | 3.6800 | 3.7300 | 3.6800 | 3.7300 | -13.657% | 2 | 66 | -89.276% |
| 2026-09-25 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +4.348% | 1 | 66 | -90.741% |
| 2026-09-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +20.349% | 3 | 68 | -90.338% |
| 2026-09-21 | 2.9600 | 3.4400 | 2.9600 | 3.4400 | +45.148% | 16 | 68 | -88.372% |
| 2026-09-04 | 2.4400 | 2.4500 | 2.3700 | 2.3700 | -71.062% | 8 | 65 | -83.122% |
| 2026-08-04 | 8.1000 | 8.1900 | 8.1000 | 8.1900 | +238.430% | 2 | 65 | -95.116% |
| 2026-07-29 | 2.2700 | 2.4200 | 2.2700 | 2.4200 | -58.419% | 2 | 64 | -83.471% |
| 2026-07-20 | 6.0200 | 6.0200 | 5.8200 | 5.8200 | -2.185% | 26 | 38 | -93.127% |
| 2026-07-17 | 5.8300 | 5.9500 | 5.8300 | 5.9500 | -29.752% | 74 | 1 | -93.277% |
| 2026-07-13 | 8.5500 | 8.5500 | 8.4700 | 8.4700 | 0.000% | 2 | 0 | -95.277% |