QQQ270219C00880000
QQQ Feb 19 2027 880.00 Call
optionOPRA
EODNov 5, 2026
0.35USD-44.444%(-0.28)4Vol569OI
QQQ270219C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -44.444% | 4 | 565 | 0.000% |
| 2026-11-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 566 | -44.444% |
| 2026-11-02 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | 0.000% | 2 | 565 | -38.596% |
| 2026-10-30 | 0.6600 | 0.6700 | 0.5700 | 0.5700 | -22.973% | 6 | 561 | -38.596% |
| 2026-10-29 | 1.0600 | 1.1200 | 0.7400 | 0.7400 | -47.887% | 8 | 556 | -52.703% |
| 2026-10-28 | 1.3600 | 1.4200 | 1.3100 | 1.4200 | +8.397% | 22 | 557 | -75.352% |
| 2026-10-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +13.913% | 1 | 558 | -73.282% |
| 2026-10-26 | 1.1700 | 1.1700 | 1.1000 | 1.1500 | +9.524% | 3 | 560 | -69.565% |
| 2026-10-23 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +8.247% | 22 | 556 | -66.667% |
| 2026-10-22 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | -40.491% | 53 | 573 | -63.918% |
| 2026-10-21 | 1.3800 | 1.6300 | 1.3600 | 1.6300 | +56.731% | 50 | 570 | -78.528% |
| 2026-10-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -15.447% | 1 | 570 | -66.346% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2000 | 1.2300 | +41.379% | 5 | 569 | -71.545% |
| 2026-10-16 | 1.1500 | 1.1500 | 0.8700 | 0.8700 | -31.496% | 6 | 568 | -59.770% |
| 2026-10-15 | 1.2400 | 1.2700 | 1.2300 | 1.2700 | -23.494% | 4 | 568 | -72.441% |
| 2026-10-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -26.872% | 7 | 576 | -78.916% |
| 2026-10-13 | 2.4200 | 2.5000 | 2.1000 | 2.2700 | -13.688% | 170 | 572 | -84.581% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.6200 | 2.6300 | -23.324% | 59 | 540 | -86.692% |
| 2026-10-09 | 3.8200 | 3.8200 | 3.4000 | 3.4300 | -20.233% | 40 | 540 | -89.796% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 1 | 540 | -91.860% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -20.240% | 3 | 539 | -92.473% |
| 2026-10-06 | 5.9600 | 6.2100 | 5.8000 | 5.8300 | +7.565% | 83 | 569 | -93.997% |
| 2026-10-05 | 4.9800 | 5.4200 | 4.9800 | 5.4200 | +9.274% | 13 | 562 | -93.542% |
| 2026-10-02 | 5.3400 | 5.3400 | 4.9600 | 4.9600 | +32.267% | 2 | 561 | -92.944% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.926% | 1 | 560 | -90.667% |
| 2026-09-30 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +7.949% | 73 | 534 | -91.686% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.844% | 3 | 534 | -91.026% |
| 2026-09-21 | 4.2000 | 4.6900 | 4.2000 | 4.6900 | +75.655% | 15 | 519 | -92.537% |
| 2026-09-04 | 2.6900 | 2.7000 | 2.6600 | 2.6700 | -5.319% | 8 | 520 | -86.891% |
| 2026-08-31 | 2.7100 | 2.8200 | 2.4700 | 2.8200 | -29.323% | 236 | 287 | -87.589% |
| 2026-08-27 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +10.833% | 3 | 287 | -91.228% |
| 2026-08-26 | 3.5700 | 3.7700 | 3.5700 | 3.6000 | -9.548% | 10 | 286 | -90.278% |
| 2026-08-21 | 4.0100 | 4.0100 | 3.9800 | 3.9800 | -56.119% | 2 | 285 | -91.206% |
| 2026-08-05 | 11.1600 | 11.2300 | 9.0700 | 9.0700 | +3.421% | 24 | 266 | -96.141% |
| 2026-08-04 | 8.6700 | 8.7700 | 8.6700 | 8.7700 | +199.317% | 2 | 266 | -96.009% |
| 2026-07-29 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -52.435% | 3 | 263 | -88.055% |
| 2026-07-20 | 6.4700 | 6.4700 | 6.1600 | 6.1600 | -3.599% | 158 | 106 | -94.318% |
| 2026-07-17 | 6.2400 | 6.4100 | 6.2400 | 6.3900 | 0.000% | 138 | 0 | -94.523% |