QQQ270219C00870000
QQQ Feb 19 2027 870.00 Call
optionOPRA
EODNov 5, 2026
0.43USD-36.765%(-0.25)28Vol1,058OI
QQQ270219C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.5100 | 0.4300 | 0.4300 | -36.765% | 28 | 1,044 | 0.000% |
| 2026-11-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 1,045 | -36.765% |
| 2026-11-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 1 | 1,045 | -44.872% |
| 2026-11-02 | 0.8200 | 0.9300 | 0.8200 | 0.8400 | +10.526% | 43 | 1,008 | -48.810% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -41.085% | 4 | 1,004 | -43.421% |
| 2026-10-29 | 1.3700 | 1.3700 | 1.2900 | 1.2900 | -28.333% | 2 | 1,002 | -66.667% |
| 2026-10-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 8 | 1,010 | -76.111% |
| 2026-10-27 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | +8.219% | 5 | 1,009 | -72.785% |
| 2026-10-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +12.308% | 1 | 1,009 | -70.548% |
| 2026-10-23 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -5.109% | 7 | 1,006 | -66.923% |
| 2026-10-22 | 1.4900 | 1.4900 | 1.2200 | 1.3700 | -28.646% | 19 | 1,002 | -68.613% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | +21.519% | 14 | 1,004 | -77.604% |
| 2026-10-20 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +5.333% | 12 | 1,002 | -72.785% |
| 2026-10-19 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | +32.743% | 13 | 998 | -71.333% |
| 2026-10-16 | 1.5100 | 1.5800 | 1.1300 | 1.1300 | -37.912% | 83 | 964 | -61.947% |
| 2026-10-15 | 1.5300 | 1.8200 | 1.5300 | 1.8200 | -4.211% | 8 | 962 | -76.374% |
| 2026-10-14 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -37.294% | 36 | 932 | -77.368% |
| 2026-10-13 | 3.0800 | 3.2100 | 2.8500 | 3.0300 | -9.009% | 172 | 973 | -85.809% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.3300 | 3.3300 | -26.974% | 8 | 978 | -87.087% |
| 2026-10-09 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.401% | 2 | 980 | -90.570% |
| 2026-10-08 | 5.1300 | 5.1500 | 3.8200 | 4.4100 | -23.437% | 879 | 876 | -90.249% |
| 2026-10-07 | 5.6400 | 5.7600 | 5.4700 | 5.7600 | -14.919% | 3 | 879 | -92.535% |
| 2026-10-06 | 7.1300 | 7.1600 | 6.7700 | 6.7700 | +15.136% | 86 | 883 | -93.648% |
| 2026-10-02 | 6.0100 | 6.0100 | 5.7500 | 5.8800 | +28.665% | 716 | 336 | -92.687% |
| 2026-10-01 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -14.419% | 1 | 335 | -90.591% |
| 2026-09-25 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.784% | 1 | 336 | -91.948% |
| 2026-09-24 | 5.8200 | 5.8200 | 5.5500 | 5.5500 | +5.714% | 3 | 334 | -92.252% |
| 2026-09-23 | 5.3200 | 5.4700 | 5.2500 | 5.2500 | -16.930% | 6 | 330 | -91.810% |
| 2026-09-22 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +14.701% | 1 | 329 | -93.196% |
| 2026-09-21 | 4.3200 | 5.5100 | 4.3200 | 5.5100 | +104.074% | 3 | 326 | -92.196% |
| 2026-09-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 326 | -84.074% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 3 | 326 | -84.364% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.871% | 1 | 325 | -86.129% |
| 2026-09-01 | 2.7000 | 2.7000 | 2.4700 | 2.6300 | -45.208% | 277 | 84 | -83.650% |
| 2026-08-28 | 4.8400 | 4.8400 | 4.7600 | 4.8000 | +1.695% | 36 | 84 | -91.042% |
| 2026-08-21 | 4.7300 | 4.8100 | 4.7200 | 4.7200 | -48.189% | 110 | 30 | -90.890% |
| 2026-08-13 | 9.1300 | 9.1300 | 9.1100 | 9.1100 | +17.397% | 22 | 20 | -95.280% |
| 2026-08-12 | 7.7000 | 7.7600 | 7.7000 | 7.7600 | -6.280% | 2 | 20 | -94.459% |
| 2026-08-06 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -19.767% | 3 | 17 | -94.807% |
| 2026-08-05 | 12.9400 | 12.9800 | 10.2900 | 10.3200 | +82.332% | 16 | 8 | -95.833% |
| 2026-08-03 | 5.5900 | 5.7300 | 5.5000 | 5.6600 | +54.223% | 46 | 3 | -92.403% |
| 2026-07-29 | 3.4300 | 3.6700 | 3.4300 | 3.6700 | -45.950% | 2 | 1 | -88.283% |
| 2026-07-23 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 2 | 0 | -93.667% |