QQQ270219C00865000
QQQ Feb 19 2027 865.00 Call
optionOPRA
EODNov 5, 2026
0.50USD-41.860%(-0.36)1Vol411OI
QQQ270219C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.860% | 1 | 412 | 0.000% |
| 2026-11-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 2 | 411 | -41.860% |
| 2026-10-30 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | -52.910% | 6 | 415 | -43.820% |
| 2026-10-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.846% | 2 | 414 | -73.545% |
| 2026-10-27 | 1.4600 | 1.8200 | 1.4600 | 1.8200 | +6.433% | 3 | 414 | -72.527% |
| 2026-10-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +25.735% | 2 | 412 | -70.760% |
| 2026-10-22 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -39.556% | 32 | 442 | -63.235% |
| 2026-10-21 | 2.1300 | 2.2500 | 2.1300 | 2.2500 | +25.698% | 144 | 302 | -77.778% |
| 2026-10-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +20.946% | 30 | 302 | -72.067% |
| 2026-10-16 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | -29.187% | 66 | 305 | -66.216% |
| 2026-10-15 | 2.0700 | 2.1400 | 2.0200 | 2.0900 | -24.820% | 36 | 305 | -76.077% |
| 2026-10-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -14.462% | 1 | 306 | -82.014% |
| 2026-10-13 | 3.4600 | 3.6000 | 3.2500 | 3.2500 | -32.990% | 65 | 316 | -84.615% |
| 2026-10-09 | 5.3500 | 5.3500 | 4.7500 | 4.8500 | -1.222% | 24 | 402 | -89.691% |
| 2026-10-08 | 5.7500 | 5.8500 | 4.9100 | 4.9100 | -36.889% | 132 | 371 | -89.817% |
| 2026-10-06 | 7.7600 | 7.7800 | 7.7600 | 7.7800 | +13.577% | 20 | 381 | -93.573% |
| 2026-10-05 | 6.8500 | 6.9000 | 6.7400 | 6.8500 | +6.698% | 18 | 380 | -92.701% |
| 2026-10-02 | 7.5600 | 7.5600 | 6.3500 | 6.4200 | +16.304% | 138 | 323 | -92.212% |
| 2026-10-01 | 5.2300 | 5.5200 | 4.9000 | 5.5200 | -4.000% | 121 | 286 | -90.942% |
| 2026-09-30 | 5.8400 | 6.0300 | 5.6400 | 5.7500 | +11.219% | 157 | 173 | -91.304% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | -12.816% | 3 | 176 | -90.329% |
| 2026-09-23 | 6.2600 | 6.2600 | 5.6800 | 5.9300 | +0.338% | 71 | 227 | -91.568% |
| 2026-09-21 | 4.5000 | 5.9100 | 4.5000 | 5.9100 | +81.288% | 48 | 187 | -91.540% |
| 2026-09-18 | 3.2000 | 3.2600 | 3.0500 | 3.2600 | +4.823% | 162 | 149 | -84.663% |
| 2026-09-17 | 3.1000 | 3.1100 | 3.0800 | 3.1100 | -26.303% | 49 | 100 | -83.923% |
| 2026-09-09 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | -17.578% | 4 | 100 | -88.152% |
| 2026-08-27 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +11.304% | 1 | 100 | -90.234% |
| 2026-08-26 | 4.4800 | 4.6000 | 4.4800 | 4.6000 | -17.117% | 4 | 99 | -89.130% |
| 2026-08-20 | 5.1900 | 5.5500 | 5.1900 | 5.5500 | -12.461% | 4 | 99 | -90.991% |
| 2026-08-19 | 6.3500 | 6.3900 | 6.3100 | 6.3400 | -35.372% | 18 | 95 | -92.114% |
| 2026-08-13 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | +17.767% | 2 | 95 | -94.903% |
| 2026-08-12 | 8.3100 | 8.3800 | 7.9800 | 8.3300 | -10.909% | 157 | 18 | -93.998% |
| 2026-08-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.843% | 1 | 17 | -94.652% |
| 2026-08-06 | 9.7100 | 9.8100 | 8.6700 | 8.6700 | -21.253% | 4 | 15 | -94.233% |
| 2026-08-05 | 14.0000 | 14.0000 | 11.0100 | 11.0100 | +75.598% | 17 | 2 | -95.459% |
| 2026-07-24 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -14.578% | 1 | 1 | -92.026% |
| 2026-07-23 | 7.2400 | 7.3400 | 7.2400 | 7.3400 | 0.000% | 2 | 0 | -93.188% |