QQQ270219C00860000
QQQ Feb 19 2027 860.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-46.067%(-0.41)741Vol4,565OI
QQQ270219C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 0.6300 | 0.4600 | 0.4800 | -46.067% | 741 | 4,633 | 0.000% |
| 2026-11-04 | 1.2000 | 1.2000 | 0.8900 | 0.8900 | -11.881% | 5 | 4,791 | -46.067% |
| 2026-11-03 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +14.773% | 5 | 4,790 | -52.475% |
| 2026-11-02 | 1.0700 | 1.1400 | 0.8600 | 0.8800 | -11.111% | 17 | 4,795 | -45.455% |
| 2026-10-30 | 1.0400 | 1.0800 | 0.8800 | 0.9900 | -41.420% | 1,033 | 4,877 | -51.515% |
| 2026-10-29 | 1.6500 | 1.7900 | 1.5700 | 1.6900 | -21.028% | 20 | 4,882 | -71.598% |
| 2026-10-28 | 2.1400 | 2.1400 | 2.0900 | 2.1400 | 0.000% | 23 | 4,865 | -77.570% |
| 2026-10-27 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +19.553% | 3 | 4,865 | -77.570% |
| 2026-10-26 | 1.9100 | 1.9100 | 1.7900 | 1.7900 | +2.286% | 4 | 4,867 | -73.184% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 5 | 4,862 | -72.571% |
| 2026-10-22 | 1.8500 | 1.9000 | 1.5200 | 1.6000 | -34.694% | 1,025 | 4,943 | -70.000% |
| 2026-10-21 | 2.2600 | 2.4900 | 2.2600 | 2.4500 | +12.903% | 16 | 4,942 | -80.408% |
| 2026-10-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +13.613% | 1 | 4,942 | -77.880% |
| 2026-10-19 | 1.7800 | 2.0400 | 1.7800 | 1.9100 | +24.837% | 20 | 4,931 | -74.869% |
| 2026-10-16 | 2.0400 | 2.0400 | 1.4300 | 1.5300 | -37.805% | 2,021 | 6,206 | -68.627% |
| 2026-10-15 | 2.0400 | 2.4600 | 2.0400 | 2.4600 | -21.656% | 67 | 6,202 | -80.488% |
| 2026-10-14 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -15.364% | 2 | 6,203 | -84.713% |
| 2026-10-13 | 3.9300 | 4.0300 | 3.7100 | 3.7100 | -11.876% | 42 | 6,183 | -87.062% |
| 2026-10-12 | 4.2600 | 4.2600 | 4.2100 | 4.2100 | -21.308% | 7 | 6,186 | -88.599% |
| 2026-10-09 | 5.3500 | 5.5000 | 5.1700 | 5.3500 | +0.943% | 111 | 6,104 | -91.028% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -27.098% | 1 | 6,104 | -90.943% |
| 2026-10-07 | 6.9400 | 7.2700 | 6.9400 | 7.2700 | -11.665% | 4 | 6,105 | -93.398% |
| 2026-10-06 | 8.9800 | 9.3700 | 8.0300 | 8.2300 | +0.244% | 109 | 6,068 | -94.168% |
| 2026-10-05 | 7.4400 | 8.2100 | 7.4100 | 8.2100 | +14.825% | 26 | 6,066 | -94.153% |
| 2026-10-02 | 7.9100 | 7.9100 | 7.1500 | 7.1500 | +16.830% | 2 | 6,070 | -93.287% |
| 2026-10-01 | 6.0100 | 6.1200 | 6.0000 | 6.1200 | -2.703% | 11 | 6,071 | -92.157% |
| 2026-09-30 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +9.391% | 2 | 6,073 | -92.369% |
| 2026-09-28 | 5.0600 | 5.7500 | 5.0600 | 5.7500 | -17.622% | 5 | 6,073 | -91.652% |
| 2026-09-24 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +8.723% | 2 | 6,074 | -93.123% |
| 2026-09-23 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -12.772% | 10 | 6,074 | -92.523% |
| 2026-09-22 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +6.358% | 1 | 6,074 | -93.478% |
| 2026-09-21 | 6.5700 | 6.9400 | 6.5500 | 6.9200 | +161.132% | 985 | 5,640 | -93.064% |
| 2026-09-15 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | -18.960% | 2 | 5,642 | -81.887% |
| 2026-09-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -28.132% | 1 | 5,641 | -85.321% |
| 2026-09-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +21.333% | 4 | 5,641 | -89.451% |
| 2026-09-04 | 4.3800 | 4.3800 | 3.7500 | 3.7500 | -6.948% | 5 | 5,641 | -87.200% |
| 2026-09-03 | 4.0100 | 4.0300 | 4.0100 | 4.0300 | +19.940% | 2 | 5,639 | -88.089% |
| 2026-09-01 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -44.000% | 1 | 5,640 | -85.714% |
| 2026-08-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.527% | 1 | 5,642 | -92.000% |
| 2026-08-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +7.308% | 4 | 5,641 | -91.398% |
| 2026-08-26 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -0.383% | 3 | 5,647 | -90.769% |
| 2026-08-25 | 5.7100 | 5.7300 | 5.1000 | 5.2200 | +4.609% | 1,012 | 4,764 | -90.805% |
| 2026-08-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -16.972% | 1 | 4,763 | -90.381% |
| 2026-08-21 | 5.6300 | 6.0100 | 5.4200 | 6.0100 | -3.376% | 205 | 4,662 | -92.013% |
| 2026-08-20 | 6.0100 | 6.2200 | 6.0100 | 6.2200 | -10.375% | 20 | 4,644 | -92.283% |
| 2026-08-19 | 8.0000 | 8.0000 | 6.7400 | 6.9400 | -4.539% | 20 | 4,642 | -93.084% |
| 2026-08-18 | 8.1500 | 8.1500 | 7.2400 | 7.2700 | -25.816% | 135 | 4,540 | -93.398% |
| 2026-08-17 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -13.274% | 1,515 | 3,069 | -95.102% |
| 2026-08-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.541% | 1 | 3,068 | -95.752% |
| 2026-08-13 | 10.5800 | 11.1300 | 10.5800 | 11.0200 | +25.943% | 3,022 | 50 | -95.644% |
| 2026-08-12 | 9.1900 | 9.2000 | 8.7500 | 8.7500 | +9.375% | 10 | 43 | -94.514% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.984% | 1 | 43 | -94.000% |
| 2026-08-06 | 10.4000 | 10.5100 | 9.3200 | 9.4100 | -18.245% | 27 | 18 | -94.899% |
| 2026-08-05 | 14.2200 | 14.2300 | 11.5100 | 11.5100 | -15.678% | 3 | 16 | -95.830% |
| 2026-08-04 | 11.5300 | 13.6500 | 11.5300 | 13.6500 | +59.277% | 10 | 10 | -96.484% |
| 2026-07-20 | 8.2200 | 8.5700 | 8.2200 | 8.5700 | +3.005% | 2 | 10 | -94.399% |
| 2026-07-17 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.000% | 10 | 0 | -94.231% |