QQQ270219C00855000
QQQ Feb 19 2027 855.00 Call
optionOPRA
EODNov 5, 2026
0.59USD-36.559%(-0.34)5Vol158OI
QQQ270219C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.559% | 5 | 158 | 0.000% |
| 2026-11-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.130% | 5 | 165 | -36.559% |
| 2026-11-03 | 1.1200 | 1.1500 | 1.1000 | 1.1500 | -0.862% | 9 | 159 | -48.696% |
| 2026-11-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +11.538% | 3 | 157 | -49.138% |
| 2026-10-30 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -44.681% | 6 | 152 | -43.269% |
| 2026-10-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.008% | 4 | 149 | -68.617% |
| 2026-10-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +6.726% | 1 | 149 | -75.210% |
| 2026-10-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +23.889% | 3 | 150 | -73.543% |
| 2026-10-22 | 2.0100 | 2.0200 | 1.7400 | 1.8000 | -30.769% | 35 | 148 | -67.222% |
| 2026-10-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +20.930% | 1 | 149 | -77.308% |
| 2026-10-19 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +9.694% | 31 | 119 | -72.558% |
| 2026-10-16 | 2.1900 | 2.1900 | 1.9400 | 1.9600 | -24.904% | 3 | 117 | -69.898% |
| 2026-10-15 | 2.7800 | 2.8000 | 2.5600 | 2.6100 | -16.077% | 48 | 120 | -77.395% |
| 2026-10-14 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | -27.506% | 2 | 119 | -81.029% |
| 2026-10-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -12.627% | 5 | 123 | -86.247% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.9100 | 4.9100 | -18.439% | 2 | 123 | -87.984% |
| 2026-10-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.259% | 3 | 120 | -90.199% |
| 2026-10-08 | 7.2200 | 7.2200 | 5.8300 | 5.8300 | -37.979% | 5 | 122 | -89.880% |
| 2026-10-06 | 10.2600 | 10.2700 | 9.4000 | 9.4000 | +7.675% | 16 | 118 | -93.723% |
| 2026-10-05 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +8.447% | 1 | 119 | -93.242% |
| 2026-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +20.149% | 1 | 120 | -92.671% |
| 2026-10-01 | 6.6300 | 6.7000 | 6.6100 | 6.7000 | -8.219% | 7 | 117 | -91.194% |
| 2026-09-30 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +16.242% | 2 | 119 | -91.918% |
| 2026-09-29 | 5.9700 | 6.2800 | 5.7800 | 6.2800 | -0.946% | 66 | 75 | -90.605% |
| 2026-09-28 | 6.1600 | 6.3400 | 5.9200 | 6.3400 | -7.849% | 5 | 72 | -90.694% |
| 2026-09-24 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -2.411% | 1 | 71 | -91.424% |
| 2026-09-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -13.603% | 10 | 74 | -91.631% |
| 2026-09-22 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +8.800% | 10 | 69 | -92.770% |
| 2026-09-21 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | +107.182% | 100 | 150 | -92.133% |
| 2026-09-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +22.712% | 25 | 175 | -83.702% |
| 2026-09-16 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | -30.260% | 25 | 200 | -80.000% |
| 2026-09-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -15.060% | 4 | 201 | -86.052% |
| 2026-09-09 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.842% | 2 | 203 | -88.153% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.7300 | 4.7500 | +28.726% | 4 | 203 | -87.579% |
| 2026-09-01 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -39.409% | 2 | 203 | -84.011% |
| 2026-08-27 | 6.1600 | 6.1800 | 6.0600 | 6.0900 | +10.326% | 51 | 246 | -90.312% |
| 2026-08-26 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | -1.779% | 2 | 246 | -89.312% |
| 2026-08-25 | 5.6600 | 5.6600 | 5.6200 | 5.6200 | +8.704% | 2 | 247 | -89.502% |
| 2026-08-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -20.462% | 25 | 223 | -88.588% |
| 2026-08-21 | 6.0900 | 6.7000 | 6.0500 | 6.5000 | +1.721% | 12 | 219 | -90.923% |
| 2026-08-20 | 6.3900 | 6.5100 | 6.2900 | 6.3900 | -13.649% | 4 | 220 | -90.767% |
| 2026-08-19 | 7.5800 | 7.5800 | 7.4000 | 7.4000 | -6.801% | 16 | 220 | -92.027% |
| 2026-08-18 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -25.306% | 25 | 198 | -92.569% |
| 2026-08-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +12.965% | 4 | 194 | -94.450% |
| 2026-08-12 | 10.0700 | 10.0700 | 9.4000 | 9.4100 | +6.569% | 49 | 169 | -93.730% |
| 2026-08-11 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -19.946% | 150 | 20 | -93.318% |
| 2026-08-07 | 10.8500 | 11.0300 | 10.8500 | 11.0300 | -1.781% | 5 | 16 | -94.651% |
| 2026-08-06 | 11.1400 | 11.2300 | 11.1400 | 11.2300 | -25.972% | 2 | 16 | -94.746% |
| 2026-08-05 | 15.7200 | 15.9600 | 15.1000 | 15.1700 | +18.146% | 14 | 4 | -96.111% |
| 2026-08-04 | 12.4100 | 12.8400 | 12.4100 | 12.8400 | +94.841% | 2 | 3 | -95.405% |
| 2026-07-31 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +14.211% | 1 | 3 | -91.047% |
| 2026-07-30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -44.837% | 1 | 2 | -89.775% |
| 2026-07-22 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +4.287% | 1 | 2 | -94.359% |
| 2026-07-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -40.686% | 2 | 2 | -94.118% |
| 2026-07-06 | 16.9000 | 16.9100 | 16.9000 | 16.9100 | 0.000% | 2 | 0 | -96.511% |