QQQ270219C00845000
QQQ Feb 19 2027 845.00 Call
optionOPRA
EODNov 5, 2026
0.69USD-38.938%(-0.44)6Vol144OI
QQQ270219C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 0.7700 | 0.6300 | 0.6900 | -38.938% | 6 | 142 | 0.000% |
| 2026-11-04 | 1.3900 | 1.4100 | 1.1300 | 1.1300 | -9.600% | 10 | 141 | -38.938% |
| 2026-11-02 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | 0.000% | 2 | 140 | -44.800% |
| 2026-10-30 | 1.4700 | 1.5100 | 1.2500 | 1.2500 | -47.699% | 28 | 149 | -44.800% |
| 2026-10-29 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -21.382% | 5 | 149 | -71.130% |
| 2026-10-28 | 3.0000 | 3.0600 | 2.9900 | 3.0400 | +19.216% | 24 | 162 | -77.303% |
| 2026-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.809% | 1 | 161 | -72.941% |
| 2026-10-23 | 2.1000 | 2.4100 | 2.1000 | 2.4100 | +8.559% | 2 | 161 | -71.369% |
| 2026-10-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -37.465% | 30 | 131 | -68.919% |
| 2026-10-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +20.748% | 1 | 130 | -80.563% |
| 2026-10-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +13.077% | 1 | 130 | -76.531% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -27.577% | 5 | 133 | -73.462% |
| 2026-10-15 | 2.8400 | 3.5900 | 2.8400 | 3.5900 | +0.560% | 16 | 136 | -80.780% |
| 2026-10-14 | 4.7800 | 4.7800 | 3.5700 | 3.5700 | -34.854% | 91 | 141 | -80.672% |
| 2026-10-13 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -9.421% | 4 | 145 | -87.409% |
| 2026-10-12 | 5.9900 | 6.0800 | 5.9000 | 6.0500 | -14.548% | 32 | 138 | -88.595% |
| 2026-10-08 | 7.1100 | 7.1100 | 7.0800 | 7.0800 | -26.096% | 3 | 137 | -90.254% |
| 2026-10-07 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -12.271% | 2 | 138 | -92.797% |
| 2026-10-06 | 12.0200 | 12.3000 | 10.9200 | 10.9200 | +16.418% | 47 | 132 | -93.681% |
| 2026-10-02 | 9.7900 | 9.8000 | 9.3800 | 9.3800 | +19.338% | 3 | 131 | -92.644% |
| 2026-10-01 | 8.0400 | 8.1200 | 7.8500 | 7.8600 | -14.192% | 7 | 129 | -91.221% |
| 2026-09-24 | 9.1900 | 9.1900 | 9.1600 | 9.1600 | +10.361% | 2 | 128 | -92.467% |
| 2026-09-23 | 9.9200 | 9.9200 | 8.2100 | 8.3000 | -17.166% | 10 | 124 | -91.687% |
| 2026-09-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +10.231% | 1 | 123 | -93.114% |
| 2026-09-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +102.000% | 6 | 117 | -92.409% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 3 | 117 | -84.667% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 4 | 121 | -83.765% |
| 2026-09-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.752% | 4 | 117 | -86.337% |
| 2026-09-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -15.659% | 1 | 118 | -88.762% |
| 2026-08-28 | 7.6500 | 7.6500 | 7.2800 | 7.2800 | -1.355% | 3 | 116 | -90.522% |
| 2026-08-20 | 7.5700 | 7.5700 | 7.3800 | 7.3800 | -16.516% | 2 | 115 | -90.650% |
| 2026-08-19 | 8.7400 | 8.8800 | 8.6900 | 8.8400 | -35.191% | 12 | 115 | -92.195% |
| 2026-08-13 | 13.1800 | 13.6400 | 13.1800 | 13.6400 | +22.772% | 13 | 110 | -94.941% |
| 2026-08-12 | 11.5200 | 11.5300 | 11.0700 | 11.1100 | -12.931% | 15 | 97 | -93.789% |
| 2026-08-06 | 12.7800 | 12.7800 | 12.7600 | 12.7600 | -10.393% | 2 | 96 | -94.592% |
| 2026-08-05 | 16.7000 | 17.0400 | 14.2200 | 14.2400 | -7.231% | 96 | 59 | -95.154% |
| 2026-08-04 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +136.518% | 5 | 59 | -95.505% |
| 2026-07-27 | 6.8700 | 6.9100 | 6.4900 | 6.4900 | -36.497% | 24 | 51 | -89.368% |
| 2026-07-20 | 10.2600 | 10.2600 | 10.2200 | 10.2200 | -6.066% | 29 | 22 | -93.249% |
| 2026-07-17 | 10.9100 | 11.5300 | 10.6000 | 10.8800 | 0.000% | 34 | 0 | -93.658% |