QQQ270219C00835000
QQQ Feb 19 2027 835.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-67.136%(-1.43)56Vol679OI
QQQ270219C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 1.2000 | 0.7000 | 0.7000 | -67.136% | 56 | 665 | 0.000% |
| 2026-11-04 | 1.7600 | 2.1300 | 1.7600 | 2.1300 | +31.481% | 7 | 668 | -67.136% |
| 2026-11-03 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +5.195% | 8 | 667 | -56.790% |
| 2026-11-02 | 1.7900 | 2.0400 | 1.5400 | 1.5400 | -8.333% | 30 | 657 | -54.545% |
| 2026-10-30 | 1.9000 | 1.9900 | 1.5800 | 1.6800 | -38.007% | 130 | 668 | -58.333% |
| 2026-10-29 | 2.9500 | 3.0600 | 2.7100 | 2.7100 | -33.086% | 35 | 645 | -74.170% |
| 2026-10-28 | 3.8600 | 4.0700 | 3.6900 | 4.0500 | +6.860% | 116 | 594 | -82.716% |
| 2026-10-27 | 3.6700 | 3.7900 | 3.6700 | 3.7900 | +16.975% | 7 | 592 | -81.530% |
| 2026-10-26 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +11.724% | 1 | 591 | -78.395% |
| 2026-10-23 | 2.8600 | 3.0800 | 2.8600 | 2.9000 | -4.290% | 4 | 588 | -75.862% |
| 2026-10-22 | 3.5900 | 3.5900 | 2.8200 | 3.0300 | -8.459% | 63 | 556 | -76.898% |
| 2026-10-20 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -9.315% | 1 | 555 | -78.852% |
| 2026-10-19 | 3.3400 | 3.6500 | 3.2600 | 3.6500 | +30.824% | 9 | 553 | -80.822% |
| 2026-10-16 | 3.5500 | 3.7700 | 2.7900 | 2.7900 | -35.116% | 26 | 539 | -74.910% |
| 2026-10-15 | 3.6900 | 4.3200 | 3.6500 | 4.3000 | -4.444% | 26 | 534 | -83.721% |
| 2026-10-14 | 5.8200 | 5.8200 | 4.5000 | 4.5000 | -28.230% | 13 | 524 | -84.444% |
| 2026-10-13 | 6.3700 | 7.0200 | 6.2700 | 6.2700 | -17.063% | 83 | 583 | -88.836% |
| 2026-10-12 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -15.531% | 2 | 581 | -90.741% |
| 2026-10-08 | 10.6500 | 11.0000 | 8.8200 | 8.9500 | -20.303% | 426 | 206 | -92.179% |
| 2026-10-07 | 11.4200 | 11.4200 | 11.2100 | 11.2300 | -13.880% | 11 | 206 | -93.767% |
| 2026-10-06 | 13.6400 | 14.7300 | 12.8500 | 13.0400 | +8.576% | 16 | 195 | -94.632% |
| 2026-10-05 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +5.815% | 1 | 195 | -94.172% |
| 2026-10-02 | 11.6600 | 12.8700 | 11.3400 | 11.3500 | +25.553% | 16 | 200 | -93.833% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.0400 | 9.0400 | -12.148% | 5 | 200 | -92.257% |
| 2026-09-30 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +15.618% | 1 | 200 | -93.197% |
| 2026-09-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -13.001% | 1 | 200 | -92.135% |
| 2026-09-23 | 11.1800 | 11.1800 | 10.2300 | 10.2300 | -16.964% | 193 | 110 | -93.157% |
| 2026-09-22 | 11.6300 | 12.3200 | 11.3700 | 12.3200 | +13.863% | 5 | 108 | -94.318% |
| 2026-09-21 | 10.4200 | 10.8200 | 10.4200 | 10.8200 | +94.255% | 2 | 108 | -93.530% |
| 2026-09-17 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +12.982% | 1 | 108 | -87.433% |
| 2026-09-16 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +5.117% | 1 | 109 | -85.801% |
| 2026-09-14 | 4.9800 | 4.9800 | 4.6900 | 4.6900 | -22.479% | 2 | 108 | -85.075% |
| 2026-09-10 | 6.0900 | 6.5100 | 6.0500 | 6.0500 | -19.655% | 86 | 93 | -88.430% |
| 2026-09-08 | 7.0300 | 7.6300 | 6.9700 | 7.5300 | +14.962% | 19 | 89 | -90.704% |
| 2026-09-04 | 6.7300 | 6.7300 | 6.3900 | 6.5500 | +26.938% | 22 | 93 | -89.313% |
| 2026-09-02 | 5.0700 | 5.1600 | 5.0700 | 5.1600 | -33.505% | 2 | 93 | -86.434% |
| 2026-08-28 | 7.7800 | 7.7800 | 7.7600 | 7.7600 | -11.617% | 2 | 92 | -90.979% |
| 2026-08-21 | 8.9200 | 8.9200 | 8.7800 | 8.7800 | -16.221% | 2 | 92 | -92.027% |
| 2026-08-19 | 9.8100 | 10.6000 | 9.8100 | 10.4800 | -33.629% | 11 | 92 | -93.321% |
| 2026-08-13 | 15.2800 | 15.7900 | 15.2600 | 15.7900 | +21.742% | 5 | 89 | -95.567% |
| 2026-08-12 | 13.3600 | 13.3700 | 12.9700 | 12.9700 | -7.357% | 9 | 81 | -94.603% |
| 2026-08-07 | 14.1100 | 14.1100 | 14.0000 | 14.0000 | +5.740% | 2 | 80 | -95.000% |
| 2026-08-06 | 13.7900 | 14.6800 | 13.2400 | 13.2400 | -18.272% | 8 | 76 | -94.713% |
| 2026-08-05 | 18.5600 | 19.9900 | 16.1300 | 16.2000 | +1.887% | 202 | 17 | -95.679% |
| 2026-08-04 | 12.4900 | 15.9000 | 12.4300 | 15.9000 | +92.029% | 11 | 15 | -95.597% |
| 2026-08-03 | 8.0100 | 8.2800 | 8.0100 | 8.2800 | +13.115% | 10 | 10 | -91.546% |
| 2026-07-30 | 7.2600 | 7.3200 | 7.1500 | 7.3200 | -8.955% | 3 | 9 | -90.437% |
| 2026-07-27 | 8.0400 | 8.0400 | 7.7400 | 8.0400 | -33.056% | 16 | 11 | -91.294% |
| 2026-07-20 | 11.9200 | 12.0100 | 11.9200 | 12.0100 | -9.495% | 2 | 11 | -94.172% |
| 2026-07-17 | 11.8600 | 13.2700 | 11.8600 | 13.2700 | -34.759% | 11 | 1 | -94.725% |
| 2026-07-09 | 20.4700 | 20.4700 | 20.3400 | 20.3400 | 0.000% | 2 | 0 | -96.559% |