QQQ270219C00815000
QQQ Feb 19 2027 815.00 Call
optionOPRA
EODNov 5, 2026
1.13USD-65.964%(-2.19)8Vol260OI
QQQ270219C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4700 | 1.4700 | 1.1300 | 1.1300 | -65.964% | 8 | 255 | 0.000% |
| 2026-11-04 | 3.2300 | 3.3200 | 3.2300 | 3.3200 | +22.509% | 51 | 304 | -65.964% |
| 2026-11-03 | 2.5700 | 2.7100 | 2.5700 | 2.7100 | +10.612% | 2 | 303 | -58.303% |
| 2026-11-02 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -3.922% | 51 | 273 | -53.878% |
| 2026-10-30 | 3.0300 | 3.1400 | 2.5500 | 2.5500 | -43.584% | 96 | 278 | -55.686% |
| 2026-10-29 | 4.9700 | 5.0300 | 4.5200 | 4.5200 | -26.504% | 107 | 304 | -75.000% |
| 2026-10-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.535% | 1 | 303 | -81.626% |
| 2026-10-27 | 6.2200 | 6.2200 | 5.9400 | 5.9400 | +24.528% | 26 | 322 | -80.976% |
| 2026-10-23 | 4.4600 | 4.9500 | 4.4600 | 4.7700 | -17.188% | 3 | 319 | -76.310% |
| 2026-10-22 | 5.5100 | 5.7600 | 5.5100 | 5.7600 | -4.793% | 7 | 320 | -80.382% |
| 2026-10-20 | 5.0500 | 6.7200 | 5.0500 | 6.0500 | +9.206% | 80 | 273 | -81.322% |
| 2026-10-19 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +2.783% | 1 | 273 | -79.603% |
| 2026-10-16 | 5.4100 | 5.4100 | 5.3900 | 5.3900 | -14.035% | 2 | 271 | -79.035% |
| 2026-10-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -15.270% | 1 | 272 | -81.978% |
| 2026-10-14 | 9.2800 | 9.5900 | 7.4000 | 7.4000 | -28.983% | 28 | 251 | -84.730% |
| 2026-10-13 | 10.7700 | 10.7700 | 10.2700 | 10.4200 | -14.939% | 21 | 234 | -89.155% |
| 2026-10-12 | 12.7600 | 12.7600 | 12.2500 | 12.2500 | -12.811% | 23 | 239 | -90.776% |
| 2026-10-09 | 13.9200 | 14.0500 | 13.9200 | 14.0500 | +8.327% | 6 | 235 | -91.957% |
| 2026-10-08 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -36.947% | 1 | 234 | -91.288% |
| 2026-10-06 | 20.7100 | 20.7300 | 20.5700 | 20.5700 | +12.527% | 5 | 234 | -94.507% |
| 2026-10-05 | 17.1900 | 18.2800 | 17.1600 | 18.2800 | +12.285% | 16 | 220 | -93.818% |
| 2026-10-02 | 16.7700 | 16.7700 | 16.2800 | 16.2800 | +21.674% | 9 | 221 | -93.059% |
| 2026-10-01 | 13.8600 | 13.8800 | 13.3800 | 13.3800 | +5.521% | 3 | 219 | -91.555% |
| 2026-09-29 | 12.8600 | 12.9500 | 12.6800 | 12.6800 | -19.081% | 13 | 219 | -91.088% |
| 2026-09-25 | 15.2600 | 15.6700 | 15.2600 | 15.6700 | +3.775% | 16 | 210 | -92.789% |
| 2026-09-24 | 14.1500 | 15.4500 | 14.1500 | 15.1000 | -6.790% | 5 | 207 | -92.517% |
| 2026-09-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +9.386% | 1 | 206 | -93.025% |
| 2026-09-21 | 11.4700 | 14.8100 | 11.4700 | 14.8100 | +113.401% | 21 | 195 | -92.370% |
| 2026-09-15 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -3.343% | 2 | 195 | -83.718% |
| 2026-09-14 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -21.701% | 2 | 195 | -84.262% |
| 2026-09-11 | 9.2200 | 9.2200 | 9.1700 | 9.1700 | -15.093% | 45 | 172 | -87.677% |
| 2026-09-08 | 11.0100 | 11.0100 | 10.8000 | 10.8000 | +16.129% | 18 | 158 | -89.537% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -18.777% | 1 | 157 | -87.849% |
| 2026-08-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -8.327% | 10 | 147 | -90.131% |
| 2026-08-27 | 12.3000 | 12.4900 | 12.3000 | 12.4900 | +12.726% | 2 | 147 | -90.953% |
| 2026-08-25 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +8.415% | 1 | 147 | -89.801% |
| 2026-08-24 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -46.125% | 1 | 146 | -88.943% |
| 2026-08-17 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +7.662% | 1 | 145 | -94.043% |
| 2026-08-12 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -3.240% | 1 | 150 | -93.587% |
| 2026-08-10 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -0.925% | 25 | 127 | -93.795% |
| 2026-08-07 | 18.5300 | 18.5900 | 18.3500 | 18.3800 | -5.550% | 132 | 59 | -93.852% |
| 2026-08-06 | 19.1900 | 19.4600 | 19.1900 | 19.4600 | -15.758% | 28 | 67 | -94.193% |
| 2026-08-05 | 23.7100 | 24.1200 | 23.0500 | 23.1000 | +89.034% | 78 | 35 | -95.108% |
| 2026-08-03 | 12.2100 | 12.2200 | 12.2100 | 12.2200 | +28.092% | 5 | 30 | -90.753% |
| 2026-07-28 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -13.194% | 1 | 30 | -88.155% |
| 2026-07-27 | 11.8300 | 11.8300 | 10.9900 | 10.9900 | -32.160% | 6 | 25 | -89.718% |
| 2026-07-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -6.950% | 3 | 27 | -93.025% |
| 2026-07-17 | 17.3700 | 17.4100 | 17.3700 | 17.4100 | -2.954% | 48 | 4 | -93.509% |
| 2026-07-16 | 19.2200 | 19.2200 | 17.9400 | 17.9400 | -39.063% | 4 | 2 | -93.701% |
| 2026-07-01 | 30.3600 | 30.3600 | 29.4400 | 29.4400 | 0.000% | 4 | 2 | -96.162% |