QQQ270219C00755000
QQQ Feb 19 2027 755.00 Call
optionOPRA
EODNov 5, 2026
4.43USD-57.769%(-6.06)207Vol614OI
QQQ270219C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5300 | 8.5300 | 4.4300 | 4.4300 | -57.769% | 207 | 535 | 0.000% |
| 2026-11-04 | 12.5700 | 13.4600 | 10.4900 | 10.4900 | -5.154% | 130 | 501 | -57.769% |
| 2026-11-03 | 10.6900 | 11.1300 | 10.3700 | 11.0600 | +13.552% | 8 | 500 | -59.946% |
| 2026-11-02 | 12.2200 | 13.5500 | 9.7400 | 9.7400 | -12.958% | 109 | 465 | -54.517% |
| 2026-10-30 | 13.1600 | 13.4100 | 10.9800 | 11.1900 | -33.194% | 115 | 416 | -60.411% |
| 2026-10-29 | 20.0400 | 20.0400 | 16.7500 | 16.7500 | -26.211% | 156 | 415 | -73.552% |
| 2026-10-28 | 23.4800 | 23.4800 | 22.4700 | 22.7000 | +0.979% | 102 | 491 | -80.485% |
| 2026-10-27 | 19.7600 | 22.6800 | 19.7600 | 22.4800 | +16.840% | 12 | 491 | -80.294% |
| 2026-10-26 | 18.3900 | 19.2400 | 18.3900 | 19.2400 | +7.727% | 31 | 492 | -76.975% |
| 2026-10-23 | 17.9600 | 18.9600 | 17.7500 | 17.8600 | +3.837% | 111 | 514 | -75.196% |
| 2026-10-22 | 19.9100 | 19.9500 | 17.2000 | 17.2000 | -32.734% | 189 | 419 | -74.244% |
| 2026-10-21 | 23.6300 | 25.5700 | 23.5500 | 25.5700 | +20.727% | 13 | 417 | -82.675% |
| 2026-10-20 | 21.2000 | 21.2000 | 21.1800 | 21.1800 | -4.595% | 7 | 417 | -79.084% |
| 2026-10-19 | 21.1300 | 23.2100 | 20.5000 | 22.2000 | +9.521% | 34 | 420 | -80.045% |
| 2026-10-16 | 21.9800 | 22.6200 | 20.2700 | 20.2700 | -17.096% | 20 | 413 | -78.145% |
| 2026-10-15 | 23.0600 | 24.5200 | 22.6300 | 24.4500 | -7.875% | 19 | 408 | -81.881% |
| 2026-10-14 | 30.8500 | 30.8500 | 26.5400 | 26.5400 | -20.610% | 18 | 397 | -83.308% |
| 2026-10-13 | 34.3900 | 34.3900 | 33.4300 | 33.4300 | -6.069% | 12 | 388 | -86.748% |
| 2026-10-12 | 37.5000 | 37.8800 | 35.5900 | 35.5900 | -11.025% | 27 | 394 | -87.553% |
| 2026-10-09 | 39.0300 | 40.0000 | 38.9600 | 40.0000 | +4.384% | 9 | 389 | -88.925% |
| 2026-10-08 | 43.6100 | 43.7100 | 37.7500 | 38.3200 | -15.780% | 15 | 392 | -88.439% |
| 2026-10-07 | 43.4000 | 45.5000 | 42.4800 | 45.5000 | -4.392% | 34 | 382 | -90.264% |
| 2026-10-06 | 49.2800 | 49.2800 | 47.5900 | 47.5900 | +3.818% | 2 | 382 | -90.691% |
| 2026-10-05 | 43.8000 | 45.8400 | 42.7500 | 45.8400 | +9.796% | 38 | 358 | -90.336% |
| 2026-10-02 | 44.0000 | 45.5000 | 41.7500 | 41.7500 | +14.698% | 33 | 382 | -89.389% |
| 2026-10-01 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -6.427% | 1 | 383 | -87.830% |
| 2026-09-30 | 38.8800 | 38.9000 | 38.8500 | 38.9000 | +11.016% | 3 | 389 | -88.612% |
| 2026-09-29 | 34.6700 | 35.0400 | 34.6700 | 35.0400 | +0.114% | 4 | 385 | -87.357% |
| 2026-09-28 | 34.0400 | 35.8000 | 34.0400 | 35.0000 | -13.452% | 10 | 380 | -87.343% |
| 2026-09-25 | 38.7800 | 40.4400 | 38.7800 | 40.4400 | +11.898% | 24 | 359 | -89.045% |
| 2026-09-24 | 36.6300 | 36.6300 | 35.9500 | 36.1400 | -5.219% | 5 | 358 | -87.742% |
| 2026-09-23 | 39.3300 | 39.3300 | 37.6300 | 38.1300 | -9.965% | 5 | 356 | -88.382% |
| 2026-09-22 | 40.2400 | 42.7300 | 40.2400 | 42.3500 | +8.673% | 525 | 859 | -89.540% |
| 2026-09-21 | 33.0600 | 38.9700 | 33.0600 | 38.9700 | +53.849% | 12 | 849 | -88.632% |
| 2026-09-17 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +27.159% | 1 | 848 | -82.511% |
| 2026-09-16 | 22.6700 | 22.6700 | 19.9200 | 19.9200 | -19.710% | 8 | 849 | -77.761% |
| 2026-09-14 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -6.342% | 4 | 849 | -82.144% |
| 2026-09-11 | 26.5900 | 26.8300 | 26.4900 | 26.4900 | +1.963% | 73 | 850 | -83.277% |
| 2026-09-10 | 25.6200 | 25.9800 | 25.6200 | 25.9800 | -7.347% | 4 | 852 | -82.948% |
| 2026-09-09 | 28.8600 | 28.9800 | 28.0300 | 28.0400 | -3.177% | 14 | 853 | -84.201% |
| 2026-09-08 | 28.9800 | 28.9800 | 27.7000 | 28.9600 | +1.578% | 72 | 852 | -84.703% |
| 2026-09-04 | 28.4000 | 28.5100 | 28.3500 | 28.5100 | +3.222% | 8 | 848 | -84.462% |
| 2026-09-03 | 25.0000 | 27.6200 | 25.0000 | 27.6200 | +14.653% | 3 | 848 | -83.961% |
| 2026-09-01 | 23.0800 | 24.1200 | 23.0800 | 24.0900 | -17.782% | 523 | 327 | -81.611% |
| 2026-08-28 | 29.7800 | 29.9300 | 29.3000 | 29.3000 | +7.879% | 9 | 327 | -84.881% |
| 2026-08-24 | 27.9200 | 28.0400 | 26.4300 | 27.1600 | -12.104% | 41 | 339 | -83.689% |
| 2026-08-21 | 31.5700 | 31.9000 | 30.9000 | 30.9000 | -0.515% | 8 | 337 | -85.663% |
| 2026-08-20 | 31.2200 | 31.8100 | 29.8100 | 31.0600 | -8.915% | 91 | 276 | -85.737% |
| 2026-08-19 | 34.5900 | 34.7500 | 34.1000 | 34.1000 | -1.955% | 7 | 277 | -87.009% |
| 2026-08-18 | 35.7700 | 35.7700 | 34.7800 | 34.7800 | -19.491% | 2 | 278 | -87.263% |
| 2026-08-17 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +2.345% | 2 | 276 | -89.745% |
| 2026-08-14 | 42.4000 | 42.4000 | 41.2900 | 42.2100 | -2.742% | 98 | 228 | -89.505% |
| 2026-08-13 | 40.4400 | 44.1900 | 40.4400 | 43.4000 | +10.912% | 49 | 243 | -89.793% |
| 2026-08-12 | 39.7300 | 40.2300 | 38.8700 | 39.1300 | +7.856% | 34 | 217 | -88.679% |
| 2026-08-11 | 38.9200 | 38.9200 | 36.2500 | 36.2800 | -7.989% | 23 | 195 | -87.789% |
| 2026-08-07 | 40.4300 | 40.7500 | 39.4100 | 39.4300 | +4.895% | 48 | 179 | -88.765% |
| 2026-08-06 | 37.9500 | 37.9500 | 37.4300 | 37.5900 | -10.007% | 33 | 161 | -88.215% |
| 2026-08-05 | 41.7700 | 41.7700 | 41.7700 | 41.7700 | +5.161% | 1 | 161 | -89.394% |
| 2026-08-04 | 34.7100 | 39.7200 | 34.7100 | 39.7200 | +29.255% | 23 | 161 | -88.847% |
| 2026-08-03 | 27.2000 | 30.9700 | 27.2000 | 30.7300 | +47.811% | 33 | 130 | -85.584% |
| 2026-07-29 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -12.830% | 1 | 133 | -78.692% |
| 2026-07-28 | 23.5000 | 23.8500 | 23.5000 | 23.8500 | -15.396% | 2 | 133 | -81.426% |
| 2026-07-24 | 31.3700 | 31.3700 | 28.1900 | 28.1900 | -9.473% | 42 | 143 | -84.285% |
| 2026-07-23 | 32.2400 | 33.2900 | 31.0500 | 31.1400 | -22.247% | 48 | 106 | -85.774% |
| 2026-07-21 | 37.8200 | 40.0500 | 37.2700 | 40.0500 | +16.628% | 84 | 91 | -88.939% |
| 2026-07-17 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | -13.719% | 1 | 90 | -87.100% |
| 2026-07-16 | 39.7300 | 39.8000 | 39.7300 | 39.8000 | -8.358% | 2 | 88 | -88.869% |
| 2026-07-13 | 43.6000 | 43.8200 | 43.3900 | 43.4300 | -2.207% | 7 | 84 | -89.800% |
| 2026-07-07 | 43.0900 | 44.4100 | 43.0100 | 44.4100 | -2.224% | 170 | 0 | -90.025% |
| 2026-07-02 | 45.4200 | 45.4200 | 45.4200 | 45.4200 | -17.762% | 2 | 2 | -90.247% |
| 2026-07-01 | 55.2300 | 55.2300 | 55.2300 | 55.2300 | 0.000% | 2 | 0 | -91.979% |