QQQ270219C00695000
QQQ Feb 19 2027 695.00 Call
optionOPRA
EODNov 5, 2026
18.45USD-49.202%(-17.87)344Vol486OI
QQQ270219C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.76 | 27.76 | 18.45 | 18.45 | -49.202% | 344 | 290 | 0.000% |
| 2026-11-04 | 35.86 | 41.40 | 35.04 | 36.32 | +1.908% | 190 | 179 | -49.202% |
| 2026-11-03 | 34.27 | 35.64 | 34.23 | 35.64 | +8.493% | 10 | 179 | -48.232% |
| 2026-11-02 | 39.35 | 41.00 | 32.85 | 32.85 | -11.216% | 109 | 150 | -43.836% |
| 2026-10-30 | 39.69 | 40.85 | 35.42 | 37.00 | -27.508% | 129 | 59 | -50.135% |
| 2026-10-29 | 51.07 | 51.07 | 51.00 | 51.04 | -8.612% | 6 | 57 | -63.852% |
| 2026-10-27 | 53.53 | 55.85 | 52.23 | 55.85 | +7.013% | 20 | 56 | -66.965% |
| 2026-10-26 | 48.75 | 52.36 | 48.75 | 52.19 | +9.482% | 9 | 58 | -64.648% |
| 2026-10-23 | 49.50 | 49.94 | 47.67 | 47.67 | +2.318% | 12 | 59 | -61.296% |
| 2026-10-22 | 49.82 | 49.82 | 46.59 | 46.59 | -24.636% | 9 | 64 | -60.399% |
| 2026-10-21 | 60.00 | 62.00 | 60.00 | 61.82 | +9.107% | 3 | 64 | -70.155% |
| 2026-10-20 | 56.77 | 56.77 | 56.66 | 56.66 | -3.607% | 2 | 63 | -67.437% |
| 2026-10-19 | 55.50 | 59.22 | 55.50 | 58.78 | +15.255% | 3 | 63 | -68.612% |
| 2026-10-16 | 55.00 | 55.36 | 51.00 | 51.00 | -17.954% | 13 | 67 | -63.824% |
| 2026-10-15 | 62.16 | 62.16 | 62.16 | 62.16 | -1.003% | 2 | 65 | -70.319% |
| 2026-10-14 | 65.07 | 65.07 | 62.79 | 62.79 | -14.884% | 7 | 63 | -70.616% |
| 2026-10-13 | 73.90 | 73.90 | 73.77 | 73.77 | -6.025% | 2 | 63 | -74.990% |
| 2026-10-12 | 78.50 | 78.50 | 78.50 | 78.50 | -15.108% | 1 | 64 | -76.497% |
| 2026-10-06 | 91.02 | 92.47 | 91.02 | 92.47 | +7.849% | 3 | 67 | -80.048% |
| 2026-10-05 | 85.74 | 85.74 | 85.74 | 85.74 | +4.638% | 2 | 67 | -78.481% |
| 2026-10-02 | 81.94 | 81.94 | 81.94 | 81.94 | +9.021% | 1 | 66 | -77.484% |
| 2026-09-29 | 75.16 | 75.16 | 75.16 | 75.16 | -6.389% | 1 | 66 | -75.452% |
| 2026-09-22 | 80.29 | 80.29 | 80.29 | 80.29 | +36.920% | 1 | 66 | -77.021% |
| 2026-09-17 | 58.50 | 58.64 | 58.50 | 58.64 | +13.864% | 4 | 66 | -68.537% |
| 2026-09-16 | 51.50 | 51.50 | 51.50 | 51.50 | -3.756% | 4 | 66 | -64.175% |
| 2026-09-14 | 53.51 | 53.51 | 53.51 | 53.51 | -11.393% | 1 | 67 | -65.520% |
| 2026-09-11 | 60.39 | 60.39 | 60.39 | 60.39 | +4.373% | 1 | 66 | -69.449% |
| 2026-09-03 | 57.90 | 57.90 | 57.86 | 57.86 | +4.895% | 2 | 67 | -68.113% |
| 2026-09-02 | 55.16 | 55.16 | 55.16 | 55.16 | -2.389% | 2 | 69 | -66.552% |
| 2026-09-01 | 56.15 | 56.51 | 56.15 | 56.51 | -16.553% | 2 | 69 | -67.351% |
| 2026-08-28 | 67.72 | 67.72 | 67.72 | 67.72 | +12.923% | 4 | 65 | -72.755% |
| 2026-08-25 | 60.42 | 60.42 | 59.97 | 59.97 | +0.773% | 3 | 64 | -69.235% |
| 2026-08-24 | 59.51 | 59.51 | 59.51 | 59.51 | -6.342% | 1 | 63 | -68.997% |
| 2026-08-20 | 63.54 | 63.54 | 63.54 | 63.54 | -19.844% | 9 | 54 | -70.963% |
| 2026-08-17 | 79.13 | 79.27 | 79.13 | 79.27 | -0.540% | 2 | 54 | -76.725% |
| 2026-08-13 | 78.15 | 79.80 | 78.15 | 79.70 | +7.703% | 3 | 53 | -76.851% |
| 2026-08-12 | 74.00 | 74.00 | 74.00 | 74.00 | +5.775% | 2 | 53 | -75.068% |
| 2026-08-11 | 69.96 | 69.96 | 69.96 | 69.96 | -0.271% | 2 | 51 | -73.628% |
| 2026-08-06 | 69.85 | 70.15 | 69.85 | 70.15 | -9.601% | 4 | 48 | -73.699% |
| 2026-08-04 | 67.67 | 77.60 | 67.67 | 77.60 | +30.486% | 6 | 48 | -76.224% |
| 2026-08-03 | 58.14 | 59.47 | 57.89 | 59.47 | +8.700% | 7 | 44 | -68.976% |
| 2026-07-31 | 52.41 | 54.71 | 52.41 | 54.71 | +6.109% | 3 | 43 | -66.277% |
| 2026-07-30 | 51.26 | 51.56 | 51.26 | 51.56 | +20.102% | 2 | 41 | -64.216% |
| 2026-07-29 | 42.93 | 42.93 | 42.93 | 42.93 | -8.132% | 1 | 40 | -57.023% |
| 2026-07-28 | 47.00 | 47.00 | 46.73 | 46.73 | -12.409% | 2 | 40 | -60.518% |
| 2026-07-27 | 51.86 | 53.35 | 51.86 | 53.35 | -10.411% | 8 | 34 | -65.417% |
| 2026-07-23 | 62.45 | 62.45 | 59.55 | 59.55 | -5.820% | 7 | 27 | -69.018% |
| 2026-07-17 | 61.83 | 65.60 | 61.83 | 63.23 | -9.697% | 10 | 27 | -70.821% |
| 2026-07-16 | 73.50 | 73.50 | 70.02 | 70.02 | -15.628% | 4 | 24 | -73.650% |
| 2026-07-10 | 82.71 | 83.04 | 82.61 | 82.99 | -1.049% | 4 | 22 | -77.768% |
| 2026-07-09 | 83.50 | 85.30 | 83.50 | 83.87 | +11.827% | 43 | 19 | -78.002% |
| 2026-07-08 | 75.00 | 75.00 | 75.00 | 75.00 | -2.165% | 1 | 18 | -75.400% |
| 2026-07-07 | 76.70 | 76.73 | 76.66 | 76.66 | 0.000% | 36 | 0 | -75.933% |