QQQ270219C00690000
QQQ Feb 19 2027 690.00 Call
optionOPRA
EODNov 5, 2026
20.16USD-48.754%(-19.18)570Vol728OI
QQQ270219C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.77 | 33.77 | 20.16 | 20.16 | -48.754% | 570 | 465 | 0.000% |
| 2026-11-04 | 38.74 | 44.80 | 38.18 | 39.34 | +4.655% | 281 | 342 | -48.754% |
| 2026-11-03 | 36.45 | 39.22 | 36.45 | 37.59 | +5.206% | 70 | 306 | -46.369% |
| 2026-11-02 | 42.51 | 43.37 | 35.73 | 35.73 | -10.720% | 129 | 263 | -43.577% |
| 2026-10-30 | 43.68 | 44.21 | 37.73 | 40.02 | -33.422% | 230 | 79 | -49.625% |
| 2026-10-27 | 57.71 | 60.87 | 57.71 | 60.11 | +9.610% | 5 | 81 | -66.461% |
| 2026-10-26 | 52.50 | 55.70 | 52.50 | 54.84 | +7.635% | 6 | 79 | -63.239% |
| 2026-10-23 | 52.50 | 52.50 | 50.95 | 50.95 | -0.527% | 7 | 76 | -60.432% |
| 2026-10-22 | 55.32 | 55.32 | 49.91 | 51.22 | -18.517% | 64 | 73 | -60.640% |
| 2026-10-21 | 62.24 | 62.86 | 62.24 | 62.86 | +4.401% | 4 | 82 | -67.929% |
| 2026-10-20 | 60.21 | 60.21 | 60.21 | 60.21 | +3.828% | 5 | 82 | -66.517% |
| 2026-10-16 | 60.52 | 61.00 | 57.99 | 57.99 | -5.353% | 68 | 69 | -65.235% |
| 2026-10-15 | 61.20 | 61.27 | 59.00 | 61.27 | -9.897% | 4 | 68 | -67.096% |
| 2026-10-14 | 73.24 | 73.24 | 68.00 | 68.00 | -11.974% | 15 | 61 | -70.353% |
| 2026-10-13 | 77.25 | 77.25 | 77.25 | 77.25 | -12.810% | 1 | 60 | -73.903% |
| 2026-10-07 | 88.60 | 88.60 | 88.60 | 88.60 | -3.936% | 1 | 59 | -77.246% |
| 2026-10-05 | 91.15 | 92.23 | 91.15 | 92.23 | +2.478% | 3 | 56 | -78.142% |
| 2026-10-02 | 90.00 | 90.00 | 90.00 | 90.00 | +11.414% | 10 | 59 | -77.600% |
| 2026-10-01 | 81.00 | 81.00 | 80.78 | 80.78 | -0.272% | 10 | 59 | -75.043% |
| 2026-09-30 | 81.00 | 81.00 | 81.00 | 81.00 | +5.689% | 1 | 59 | -75.111% |
| 2026-09-29 | 78.34 | 78.34 | 76.64 | 76.64 | +1.309% | 2 | 58 | -73.695% |
| 2026-09-28 | 75.65 | 75.65 | 75.65 | 75.65 | -6.118% | 1 | 57 | -73.351% |
| 2026-09-23 | 80.58 | 80.58 | 80.58 | 80.58 | -4.729% | 2 | 59 | -74.981% |
| 2026-09-22 | 84.65 | 84.65 | 84.57 | 84.58 | +10.997% | 4 | 56 | -76.165% |
| 2026-09-21 | 76.20 | 76.20 | 76.20 | 76.20 | +24.714% | 1 | 56 | -73.543% |
| 2026-09-17 | 62.04 | 62.04 | 60.77 | 61.10 | +13.190% | 4 | 57 | -67.005% |
| 2026-09-16 | 53.98 | 53.98 | 53.98 | 53.98 | -8.306% | 1 | 56 | -62.653% |
| 2026-09-14 | 58.82 | 58.87 | 58.82 | 58.87 | -4.276% | 2 | 56 | -65.755% |
| 2026-09-10 | 60.58 | 61.50 | 60.58 | 61.50 | +5.435% | 3 | 55 | -67.220% |
| 2026-09-02 | 58.33 | 58.33 | 58.33 | 58.33 | -8.011% | 1 | 55 | -65.438% |
| 2026-08-31 | 63.42 | 63.42 | 63.41 | 63.41 | -1.690% | 5 | 50 | -68.207% |
| 2026-08-26 | 64.50 | 64.50 | 64.50 | 64.50 | -0.891% | 1 | 50 | -68.744% |
| 2026-08-20 | 65.95 | 65.95 | 65.08 | 65.08 | -7.425% | 3 | 51 | -69.023% |
| 2026-08-19 | 70.30 | 70.30 | 70.30 | 70.30 | -12.671% | 1 | 51 | -71.323% |
| 2026-08-17 | 82.94 | 82.94 | 80.50 | 80.50 | -3.012% | 2 | 49 | -74.957% |
| 2026-08-13 | 83.00 | 83.00 | 83.00 | 83.00 | +14.058% | 2 | 47 | -75.711% |
| 2026-08-06 | 74.30 | 74.30 | 72.77 | 72.77 | -11.256% | 2 | 48 | -72.296% |
| 2026-08-05 | 82.00 | 82.00 | 82.00 | 82.00 | +9.057% | 1 | 48 | -75.415% |
| 2026-08-04 | 71.00 | 75.25 | 71.00 | 75.19 | +18.972% | 14 | 60 | -73.188% |
| 2026-08-03 | 56.17 | 63.95 | 55.99 | 63.20 | +9.532% | 14 | 48 | -68.101% |
| 2026-07-31 | 56.07 | 57.70 | 56.07 | 57.70 | +6.635% | 4 | 44 | -65.061% |
| 2026-07-30 | 54.90 | 54.90 | 53.82 | 54.11 | +6.621% | 4 | 41 | -62.743% |
| 2026-07-29 | 50.83 | 50.83 | 50.75 | 50.75 | -0.627% | 2 | 40 | -60.276% |
| 2026-07-28 | 51.82 | 52.04 | 48.47 | 51.07 | -4.363% | 8 | 37 | -60.525% |
| 2026-07-27 | 60.18 | 60.18 | 53.15 | 53.40 | -12.099% | 15 | 34 | -62.247% |
| 2026-07-24 | 60.52 | 61.99 | 60.13 | 60.75 | -2.769% | 7 | 30 | -66.815% |
| 2026-07-23 | 62.48 | 62.48 | 62.48 | 62.48 | -11.863% | 1 | 29 | -67.734% |
| 2026-07-20 | 72.10 | 72.10 | 70.89 | 70.89 | +4.250% | 2 | 29 | -71.562% |
| 2026-07-17 | 65.28 | 68.00 | 62.65 | 68.00 | -10.526% | 7 | 24 | -70.353% |
| 2026-07-16 | 76.00 | 76.00 | 76.00 | 76.00 | -6.439% | 1 | 23 | -73.474% |
| 2026-07-15 | 79.00 | 81.23 | 79.00 | 81.23 | -0.441% | 2 | 22 | -75.182% |
| 2026-07-13 | 81.59 | 81.59 | 81.59 | 81.59 | -7.891% | 1 | 23 | -75.291% |
| 2026-07-09 | 88.46 | 88.58 | 88.46 | 88.58 | +12.654% | 40 | 9 | -77.241% |
| 2026-07-08 | 76.44 | 78.63 | 74.69 | 78.63 | -1.466% | 13 | 10 | -74.361% |
| 2026-07-07 | 77.25 | 79.90 | 77.25 | 79.80 | -1.881% | 11 | 5 | -74.737% |
| 2026-07-02 | 81.33 | 81.33 | 81.33 | 81.33 | 0.000% | 5 | 0 | -75.212% |