QQQ270219C00680000
QQQ Feb 19 2027 680.00 Call
optionOPRA
EODNov 5, 2026
25.05USD-45.389%(-20.82)345Vol884OI
QQQ270219C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.00 | 38.00 | 24.80 | 25.05 | -45.389% | 345 | 689 | 0.000% |
| 2026-11-04 | 49.55 | 49.70 | 45.87 | 45.87 | +6.674% | 3 | 688 | -45.389% |
| 2026-11-03 | 42.11 | 45.13 | 42.11 | 43.00 | +5.212% | 418 | 351 | -41.744% |
| 2026-11-02 | 48.60 | 49.19 | 40.87 | 40.87 | -12.634% | 14 | 353 | -38.708% |
| 2026-10-30 | 49.56 | 50.77 | 43.90 | 46.78 | -16.300% | 61 | 315 | -46.451% |
| 2026-10-29 | 63.55 | 63.55 | 55.89 | 55.89 | -9.592% | 6 | 313 | -55.180% |
| 2026-10-26 | 59.13 | 61.82 | 59.13 | 61.82 | +7.140% | 3 | 313 | -59.479% |
| 2026-10-23 | 57.80 | 58.22 | 57.70 | 57.70 | +1.388% | 6 | 307 | -56.586% |
| 2026-10-22 | 62.91 | 62.91 | 56.91 | 56.91 | -7.040% | 7 | 308 | -55.983% |
| 2026-10-16 | 67.85 | 67.85 | 61.22 | 61.22 | -10.182% | 33 | 279 | -59.082% |
| 2026-10-15 | 68.16 | 68.16 | 68.16 | 68.16 | -27.404% | 2 | 279 | -63.248% |
| 2026-10-09 | 93.89 | 93.89 | 93.89 | 93.89 | +3.289% | 1 | 278 | -73.320% |
| 2026-10-08 | 91.41 | 91.41 | 90.90 | 90.90 | -7.302% | 3 | 276 | -72.442% |
| 2026-10-07 | 98.06 | 98.06 | 98.06 | 98.06 | -6.055% | 1 | 275 | -74.454% |
| 2026-10-06 | 104.38 | 104.38 | 104.38 | 104.38 | +3.326% | 10 | 275 | -76.001% |
| 2026-10-05 | 101.02 | 101.02 | 101.02 | 101.02 | +3.366% | 1 | 274 | -75.203% |
| 2026-10-02 | 97.61 | 97.73 | 97.55 | 97.73 | +14.024% | 5 | 269 | -74.368% |
| 2026-09-28 | 82.02 | 85.71 | 81.77 | 85.71 | -9.003% | 4 | 270 | -70.774% |
| 2026-09-22 | 92.00 | 94.19 | 92.00 | 94.19 | +36.211% | 11 | 264 | -73.405% |
| 2026-09-18 | 70.89 | 70.89 | 69.15 | 69.15 | +10.463% | 6 | 261 | -63.774% |
| 2026-09-15 | 62.60 | 62.60 | 62.60 | 62.60 | -7.697% | 2 | 261 | -59.984% |
| 2026-09-14 | 62.06 | 67.82 | 62.06 | 67.82 | -3.349% | 3 | 258 | -63.064% |
| 2026-09-11 | 70.17 | 70.17 | 70.17 | 70.17 | +3.435% | 4 | 259 | -64.301% |
| 2026-09-10 | 67.30 | 67.84 | 67.30 | 67.84 | -6.698% | 3 | 257 | -63.075% |
| 2026-09-09 | 72.71 | 72.71 | 72.71 | 72.71 | -1.610% | 2 | 255 | -65.548% |
| 2026-09-08 | 73.97 | 73.97 | 73.90 | 73.90 | +2.355% | 2 | 254 | -66.103% |
| 2026-09-04 | 72.20 | 72.20 | 72.20 | 72.20 | -0.606% | 1 | 254 | -65.305% |
| 2026-09-03 | 72.64 | 72.64 | 72.64 | 72.64 | -2.771% | 2 | 254 | -65.515% |
| 2026-08-28 | 74.71 | 74.71 | 74.71 | 74.71 | -0.678% | 1 | 255 | -66.470% |
| 2026-08-27 | 74.27 | 75.53 | 74.27 | 75.22 | +7.075% | 4 | 253 | -66.698% |
| 2026-08-26 | 69.53 | 70.25 | 69.53 | 70.25 | -0.636% | 4 | 251 | -64.342% |
| 2026-08-25 | 70.70 | 70.70 | 70.70 | 70.70 | -4.369% | 1 | 251 | -64.569% |
| 2026-08-21 | 72.45 | 74.18 | 72.45 | 73.93 | +1.357% | 9 | 251 | -66.117% |
| 2026-08-20 | 72.79 | 72.94 | 72.79 | 72.94 | -16.963% | 4 | 251 | -65.657% |
| 2026-08-17 | 90.36 | 90.36 | 87.58 | 87.84 | +5.831% | 4 | 250 | -71.482% |
| 2026-08-12 | 83.20 | 83.20 | 83.00 | 83.00 | +1.096% | 5 | 247 | -69.819% |
| 2026-08-10 | 85.15 | 85.15 | 82.10 | 82.10 | -1.417% | 8 | 241 | -69.488% |
| 2026-08-07 | 82.02 | 83.28 | 81.84 | 83.28 | +4.453% | 5 | 239 | -69.921% |
| 2026-08-06 | 79.68 | 79.73 | 79.68 | 79.73 | -6.156% | 2 | 238 | -68.581% |
| 2026-08-05 | 84.96 | 84.96 | 84.96 | 84.96 | +4.889% | 1 | 241 | -70.516% |
| 2026-08-04 | 78.62 | 81.00 | 78.62 | 81.00 | +16.329% | 5 | 242 | -69.074% |
| 2026-08-03 | 60.90 | 69.95 | 60.90 | 69.63 | +8.610% | 12 | 251 | -64.024% |
| 2026-07-31 | 64.11 | 64.11 | 64.11 | 64.11 | +5.254% | 1 | 251 | -60.927% |
| 2026-07-30 | 54.83 | 61.25 | 54.83 | 60.91 | +25.795% | 78 | 220 | -58.874% |
| 2026-07-29 | 53.33 | 58.01 | 48.42 | 48.42 | -15.923% | 9 | 219 | -48.265% |
| 2026-07-28 | 57.22 | 57.59 | 54.36 | 57.59 | -5.559% | 7 | 216 | -56.503% |
| 2026-07-27 | 66.19 | 66.19 | 59.31 | 60.98 | -4.300% | 182 | 83 | -58.921% |
| 2026-07-24 | 66.77 | 66.77 | 63.72 | 63.72 | -11.068% | 3 | 80 | -60.687% |
| 2026-07-23 | 72.99 | 72.99 | 71.65 | 71.65 | -9.987% | 4 | 78 | -65.038% |
| 2026-07-22 | 79.60 | 79.60 | 79.60 | 79.60 | +3.310% | 2 | 77 | -68.530% |
| 2026-07-20 | 77.05 | 77.05 | 77.05 | 77.05 | +3.562% | 1 | 77 | -67.489% |
| 2026-07-17 | 70.96 | 74.40 | 70.96 | 74.40 | -20.496% | 2 | 75 | -66.331% |
| 2026-07-09 | 93.69 | 95.29 | 93.20 | 93.58 | +8.524% | 78 | 11 | -73.231% |
| 2026-07-07 | 86.30 | 86.39 | 86.23 | 86.23 | -14.122% | 20 | 1 | -70.950% |
| 2026-07-01 | 100.80 | 100.80 | 100.41 | 100.41 | 0.000% | 2 | 1 | -75.052% |