QQQ270219C00675000
QQQ Feb 19 2027 675.00 Call
optionOPRA
EODNov 5, 2026
28.00USD-43.639%(-21.68)436Vol429OI
QQQ270219C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.00 | 41.00 | 27.53 | 28.00 | -43.639% | 436 | 173 | 0.000% |
| 2026-11-04 | 53.01 | 53.17 | 49.68 | 49.68 | +6.222% | 51 | 142 | -43.639% |
| 2026-11-03 | 47.68 | 47.68 | 46.68 | 46.77 | -3.067% | 3 | 139 | -40.133% |
| 2026-10-30 | 51.27 | 51.27 | 47.45 | 48.25 | -25.460% | 10 | 134 | -41.969% |
| 2026-10-29 | 64.00 | 66.28 | 64.00 | 64.73 | +5.941% | 3 | 133 | -56.743% |
| 2026-10-23 | 61.00 | 61.15 | 61.00 | 61.10 | +1.142% | 5 | 134 | -54.173% |
| 2026-10-22 | 67.21 | 67.21 | 60.41 | 60.41 | -22.092% | 7 | 133 | -53.650% |
| 2026-10-21 | 75.68 | 77.54 | 75.68 | 77.54 | +8.630% | 2 | 133 | -63.890% |
| 2026-10-20 | 66.27 | 71.38 | 66.27 | 71.38 | -2.446% | 3 | 131 | -60.773% |
| 2026-10-19 | 74.44 | 74.44 | 73.17 | 73.17 | +12.708% | 2 | 130 | -61.733% |
| 2026-10-16 | 71.59 | 71.59 | 64.20 | 64.92 | -10.529% | 28 | 105 | -56.870% |
| 2026-10-15 | 70.15 | 72.56 | 70.15 | 72.56 | -7.696% | 4 | 104 | -61.411% |
| 2026-10-14 | 85.44 | 85.44 | 78.61 | 78.61 | -11.535% | 5 | 104 | -64.381% |
| 2026-10-13 | 88.86 | 88.86 | 88.86 | 88.86 | -17.340% | 2 | 102 | -68.490% |
| 2026-10-06 | 107.50 | 107.50 | 107.50 | 107.50 | +5.402% | 4 | 106 | -73.953% |
| 2026-10-05 | 101.99 | 101.99 | 101.99 | 101.99 | +2.564% | 2 | 106 | -72.546% |
| 2026-10-02 | 99.44 | 99.44 | 99.44 | 99.44 | +5.205% | 2 | 104 | -71.842% |
| 2026-09-30 | 94.52 | 94.52 | 94.52 | 94.52 | +5.291% | 15 | 104 | -70.377% |
| 2026-09-29 | 89.77 | 89.77 | 89.77 | 89.77 | +4.202% | 6 | 104 | -68.809% |
| 2026-09-28 | 86.15 | 86.15 | 86.15 | 86.15 | -7.006% | 1 | 104 | -67.499% |
| 2026-09-23 | 92.24 | 92.64 | 92.24 | 92.64 | -3.309% | 3 | 104 | -69.775% |
| 2026-09-22 | 95.81 | 95.81 | 95.81 | 95.81 | +5.170% | 3 | 103 | -70.775% |
| 2026-09-21 | 87.14 | 91.10 | 87.14 | 91.10 | +21.938% | 3 | 102 | -69.265% |
| 2026-09-18 | 74.71 | 74.71 | 74.71 | 74.71 | +3.134% | 1 | 103 | -62.522% |
| 2026-09-17 | 71.01 | 72.44 | 71.01 | 72.44 | +11.343% | 3 | 103 | -61.347% |
| 2026-09-16 | 69.50 | 69.50 | 65.06 | 65.06 | -5.436% | 6 | 98 | -56.963% |
| 2026-09-15 | 68.80 | 68.80 | 68.80 | 68.80 | 0.000% | 1 | 97 | -59.302% |
| 2026-09-14 | 68.80 | 68.80 | 68.80 | 68.80 | -6.496% | 1 | 98 | -59.302% |
| 2026-09-11 | 73.37 | 73.61 | 73.37 | 73.58 | +2.923% | 7 | 98 | -61.946% |
| 2026-09-10 | 71.49 | 71.49 | 71.49 | 71.49 | -6.378% | 2 | 98 | -60.834% |
| 2026-09-09 | 76.36 | 76.36 | 76.36 | 76.36 | -1.522% | 2 | 100 | -63.332% |
| 2026-09-08 | 78.14 | 78.14 | 77.54 | 77.54 | +2.296% | 4 | 97 | -63.890% |
| 2026-09-04 | 77.17 | 77.17 | 75.06 | 75.80 | +4.552% | 13 | 93 | -63.061% |
| 2026-09-03 | 72.50 | 72.50 | 72.50 | 72.50 | +4.197% | 1 | 92 | -61.379% |
| 2026-09-02 | 68.00 | 69.58 | 68.00 | 69.58 | -1.165% | 3 | 92 | -59.759% |
| 2026-09-01 | 70.50 | 70.50 | 70.40 | 70.40 | -7.696% | 4 | 89 | -60.227% |
| 2026-08-28 | 80.06 | 80.33 | 76.27 | 76.27 | -3.431% | 4 | 88 | -63.288% |
| 2026-08-27 | 77.68 | 79.00 | 77.11 | 78.98 | +7.955% | 9 | 85 | -64.548% |
| 2026-08-24 | 73.92 | 73.92 | 72.83 | 73.16 | -4.628% | 29 | 77 | -61.728% |
| 2026-08-20 | 77.93 | 77.93 | 75.91 | 76.71 | -3.132% | 12 | 78 | -63.499% |
| 2026-08-19 | 83.15 | 83.15 | 79.19 | 79.19 | -8.977% | 50 | 90 | -64.642% |
| 2026-08-12 | 87.62 | 87.82 | 87.00 | 87.00 | +7.940% | 4 | 89 | -67.816% |
| 2026-08-06 | 80.60 | 80.60 | 80.60 | 80.60 | -13.147% | 1 | 88 | -65.261% |
| 2026-08-05 | 92.19 | 92.80 | 92.19 | 92.80 | +15.065% | 3 | 89 | -69.828% |
| 2026-08-04 | 80.69 | 80.69 | 80.65 | 80.65 | +27.208% | 2 | 88 | -65.282% |
| 2026-07-31 | 69.66 | 69.66 | 61.85 | 63.40 | +3.426% | 4 | 88 | -55.836% |
| 2026-07-30 | 57.55 | 63.02 | 57.55 | 61.30 | +19.750% | 8 | 89 | -54.323% |
| 2026-07-29 | 55.21 | 55.93 | 51.19 | 51.19 | -14.398% | 13 | 80 | -45.302% |
| 2026-07-28 | 60.55 | 62.55 | 55.58 | 59.80 | -4.473% | 29 | 66 | -53.177% |
| 2026-07-27 | 64.05 | 64.10 | 61.84 | 62.60 | -15.860% | 51 | 31 | -55.272% |
| 2026-07-23 | 74.40 | 74.40 | 74.40 | 74.40 | -10.898% | 2 | 29 | -62.366% |
| 2026-07-22 | 83.50 | 83.50 | 83.50 | 83.50 | -0.631% | 2 | 30 | -66.467% |
| 2026-07-21 | 84.60 | 84.60 | 84.03 | 84.03 | +8.960% | 6 | 24 | -66.679% |
| 2026-07-20 | 77.12 | 77.12 | 77.12 | 77.12 | -13.572% | 1 | 23 | -63.693% |
| 2026-07-13 | 89.16 | 89.23 | 89.16 | 89.23 | -8.632% | 2 | 23 | -68.620% |
| 2026-07-10 | 97.67 | 97.67 | 97.66 | 97.66 | -0.983% | 2 | 22 | -71.329% |
| 2026-07-09 | 98.64 | 98.68 | 98.63 | 98.63 | +12.424% | 40 | 3 | -71.611% |
| 2026-07-08 | 87.72 | 87.73 | 87.72 | 87.73 | -2.032% | 2 | 2 | -68.084% |
| 2026-07-07 | 89.64 | 89.66 | 89.55 | 89.55 | -7.173% | 4 | 1 | -68.733% |
| 2026-07-02 | 96.47 | 96.47 | 96.47 | 96.47 | 0.000% | 1 | 0 | -70.975% |