QQQ270219C00670000
QQQ Feb 19 2027 670.00 Call
optionOPRA
EODNov 5, 2026
29.85USD-42.095%(-21.70)220Vol231OI
QQQ270219C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.00 | 45.00 | 29.85 | 29.85 | -42.095% | 220 | 128 | 0.000% |
| 2026-11-04 | 53.36 | 53.93 | 51.55 | 51.55 | +3.973% | 6 | 126 | -42.095% |
| 2026-11-03 | 50.10 | 50.80 | 49.04 | 49.58 | +2.206% | 16 | 122 | -39.794% |
| 2026-11-02 | 48.68 | 48.68 | 47.00 | 48.51 | -5.050% | 5 | 120 | -38.466% |
| 2026-10-30 | 56.34 | 56.34 | 50.83 | 51.09 | -26.362% | 18 | 111 | -41.574% |
| 2026-10-29 | 69.38 | 69.38 | 69.38 | 69.38 | -9.896% | 1 | 112 | -56.976% |
| 2026-10-28 | 77.00 | 77.00 | 77.00 | 77.00 | +12.573% | 2 | 112 | -61.234% |
| 2026-10-26 | 69.49 | 69.49 | 68.40 | 68.40 | +5.231% | 3 | 111 | -56.360% |
| 2026-10-23 | 65.00 | 65.00 | 65.00 | 65.00 | -18.146% | 1 | 111 | -54.077% |
| 2026-10-21 | 80.01 | 80.01 | 79.41 | 79.41 | +5.235% | 2 | 111 | -62.410% |
| 2026-10-20 | 75.46 | 75.46 | 75.46 | 75.46 | -0.893% | 10 | 111 | -60.443% |
| 2026-10-19 | 76.14 | 76.14 | 76.14 | 76.14 | +10.878% | 1 | 112 | -60.796% |
| 2026-10-16 | 71.26 | 71.26 | 68.67 | 68.67 | -12.933% | 7 | 113 | -56.531% |
| 2026-10-15 | 78.87 | 78.87 | 78.87 | 78.87 | -4.527% | 3 | 110 | -62.153% |
| 2026-10-14 | 91.00 | 91.50 | 82.61 | 82.61 | -11.609% | 13 | 104 | -63.866% |
| 2026-10-13 | 93.55 | 93.55 | 93.46 | 93.46 | -4.320% | 2 | 102 | -68.061% |
| 2026-10-12 | 97.68 | 97.68 | 97.68 | 97.68 | -1.473% | 1 | 101 | -69.441% |
| 2026-09-30 | 99.14 | 99.14 | 99.14 | 99.14 | +6.568% | 2 | 101 | -69.891% |
| 2026-09-29 | 93.03 | 93.03 | 93.03 | 93.03 | +3.126% | 1 | 102 | -67.914% |
| 2026-09-28 | 92.06 | 92.06 | 89.38 | 90.21 | -4.124% | 3 | 102 | -66.911% |
| 2026-09-24 | 94.09 | 94.09 | 94.09 | 94.09 | -8.401% | 1 | 101 | -68.275% |
| 2026-09-22 | 100.85 | 102.72 | 100.62 | 102.72 | +7.786% | 40 | 100 | -70.940% |
| 2026-09-21 | 89.75 | 95.30 | 89.75 | 95.30 | +25.395% | 6 | 96 | -68.678% |
| 2026-09-17 | 74.78 | 76.00 | 74.78 | 76.00 | +8.742% | 2 | 95 | -60.724% |
| 2026-09-14 | 68.81 | 69.89 | 68.81 | 69.89 | -9.726% | 4 | 93 | -57.290% |
| 2026-09-11 | 77.87 | 77.87 | 77.42 | 77.42 | -1.701% | 3 | 93 | -61.444% |
| 2026-09-09 | 78.76 | 78.76 | 78.76 | 78.76 | -2.885% | 1 | 92 | -62.100% |
| 2026-09-08 | 81.89 | 81.89 | 81.10 | 81.10 | +2.013% | 3 | 93 | -63.194% |
| 2026-09-04 | 78.95 | 79.50 | 78.88 | 79.50 | -0.687% | 14 | 87 | -62.453% |
| 2026-09-03 | 79.29 | 80.05 | 78.80 | 80.05 | +9.090% | 7 | 83 | -62.711% |
| 2026-09-02 | 73.38 | 73.38 | 73.38 | 73.38 | -1.145% | 2 | 83 | -59.321% |
| 2026-09-01 | 74.21 | 74.23 | 74.21 | 74.23 | -5.536% | 2 | 82 | -59.787% |
| 2026-08-31 | 78.58 | 78.58 | 78.58 | 78.58 | -6.218% | 2 | 82 | -62.013% |
| 2026-08-27 | 80.59 | 83.79 | 80.59 | 83.79 | +8.200% | 2 | 81 | -64.375% |
| 2026-08-26 | 77.13 | 77.44 | 76.89 | 77.44 | +1.031% | 7 | 82 | -61.454% |
| 2026-08-25 | 77.22 | 78.51 | 76.65 | 76.65 | +2.817% | 30 | 74 | -61.057% |
| 2026-08-24 | 73.49 | 74.55 | 73.49 | 74.55 | -7.403% | 2 | 74 | -59.960% |
| 2026-08-20 | 80.51 | 80.51 | 80.51 | 80.51 | -4.722% | 1 | 75 | -62.924% |
| 2026-08-19 | 81.62 | 84.50 | 81.62 | 84.50 | -5.386% | 2 | 74 | -64.675% |
| 2026-08-18 | 89.31 | 89.31 | 89.31 | 89.31 | -8.559% | 1 | 74 | -66.577% |
| 2026-08-14 | 97.73 | 97.73 | 97.67 | 97.67 | +13.914% | 2 | 74 | -69.438% |
| 2026-08-04 | 85.74 | 85.74 | 85.74 | 85.74 | +12.225% | 1 | 75 | -65.185% |
| 2026-08-03 | 71.70 | 76.40 | 71.70 | 76.40 | +13.454% | 2 | 76 | -60.929% |
| 2026-07-31 | 67.34 | 67.34 | 67.34 | 67.34 | +13.750% | 1 | 77 | -55.673% |
| 2026-07-29 | 61.35 | 63.76 | 57.20 | 59.20 | -5.325% | 20 | 65 | -49.578% |
| 2026-07-28 | 62.80 | 63.95 | 59.42 | 62.53 | -3.174% | 12 | 59 | -52.263% |
| 2026-07-27 | 69.88 | 69.90 | 64.58 | 64.58 | -9.930% | 3 | 58 | -53.778% |
| 2026-07-24 | 71.70 | 71.70 | 71.70 | 71.70 | -6.029% | 1 | 58 | -58.368% |
| 2026-07-23 | 76.18 | 76.30 | 76.18 | 76.30 | -13.295% | 4 | 56 | -60.878% |
| 2026-07-21 | 88.00 | 88.00 | 88.00 | 88.00 | +8.495% | 2 | 56 | -66.080% |
| 2026-07-17 | 77.81 | 81.11 | 77.81 | 81.11 | -12.247% | 32 | 24 | -63.198% |
| 2026-07-13 | 92.43 | 92.43 | 92.43 | 92.43 | -6.409% | 1 | 24 | -67.705% |
| 2026-07-10 | 98.71 | 98.76 | 98.71 | 98.76 | -1.790% | 2 | 23 | -69.775% |
| 2026-07-09 | 102.14 | 102.26 | 100.51 | 100.56 | +10.336% | 46 | 1 | -70.316% |
| 2026-07-08 | 91.18 | 91.18 | 91.14 | 91.14 | 0.000% | 2 | 0 | -67.248% |