QQQ270219C00665000
QQQ Feb 19 2027 665.00 Call
optionOPRA
EODNov 5, 2026
33.63USD-42.385%(-24.74)96Vol206OI
QQQ270219C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.25 | 40.45 | 33.63 | 33.63 | -42.385% | 96 | 149 | 0.000% |
| 2026-11-04 | 60.16 | 60.31 | 58.36 | 58.37 | +13.011% | 4 | 153 | -42.385% |
| 2026-11-03 | 51.65 | 51.65 | 51.65 | 51.65 | -2.950% | 6 | 148 | -34.889% |
| 2026-11-02 | 53.22 | 53.22 | 53.22 | 53.22 | -3.430% | 1 | 148 | -36.809% |
| 2026-10-30 | 60.09 | 60.14 | 53.74 | 55.11 | -31.190% | 7 | 146 | -38.977% |
| 2026-10-27 | 76.50 | 80.09 | 76.50 | 80.09 | +9.442% | 2 | 146 | -58.010% |
| 2026-10-26 | 71.00 | 74.05 | 71.00 | 73.18 | +5.523% | 36 | 128 | -54.045% |
| 2026-10-23 | 66.50 | 71.15 | 66.50 | 69.35 | +1.285% | 15 | 121 | -51.507% |
| 2026-10-22 | 70.88 | 72.00 | 68.20 | 68.47 | -6.653% | 65 | 70 | -50.884% |
| 2026-10-16 | 73.35 | 73.35 | 73.35 | 73.35 | -18.590% | 1 | 71 | -54.151% |
| 2026-10-14 | 95.63 | 95.63 | 90.10 | 90.10 | -6.545% | 3 | 71 | -62.675% |
| 2026-10-13 | 96.40 | 96.41 | 96.40 | 96.41 | -7.253% | 2 | 71 | -65.118% |
| 2026-10-08 | 103.95 | 103.95 | 103.95 | 103.95 | -5.928% | 7 | 67 | -67.648% |
| 2026-10-05 | 108.88 | 110.50 | 108.88 | 110.50 | +12.297% | 25 | 74 | -69.566% |
| 2026-10-01 | 98.40 | 98.40 | 98.40 | 98.40 | -3.906% | 1 | 75 | -65.823% |
| 2026-09-30 | 102.40 | 102.40 | 102.40 | 102.40 | +5.785% | 1 | 77 | -67.158% |
| 2026-09-29 | 96.80 | 96.80 | 96.80 | 96.80 | -7.030% | 3 | 77 | -65.258% |
| 2026-09-22 | 104.12 | 104.12 | 104.12 | 104.12 | +42.533% | 1 | 76 | -67.701% |
| 2026-09-15 | 73.09 | 73.10 | 73.05 | 73.05 | -13.139% | 25 | 67 | -53.963% |
| 2026-09-03 | 83.14 | 84.10 | 82.82 | 84.10 | +9.491% | 5 | 67 | -60.012% |
| 2026-09-02 | 76.81 | 76.81 | 76.81 | 76.81 | -1.450% | 1 | 78 | -56.217% |
| 2026-09-01 | 77.96 | 77.96 | 77.94 | 77.94 | -5.504% | 2 | 79 | -56.851% |
| 2026-08-31 | 82.48 | 82.48 | 82.48 | 82.48 | -1.505% | 2 | 79 | -59.226% |
| 2026-08-28 | 87.33 | 87.40 | 83.74 | 83.74 | -0.487% | 37 | 46 | -59.840% |
| 2026-08-21 | 84.65 | 84.65 | 84.15 | 84.15 | +0.538% | 2 | 45 | -60.036% |
| 2026-08-20 | 83.70 | 83.70 | 83.70 | 83.70 | -18.516% | 1 | 45 | -59.821% |
| 2026-08-13 | 102.72 | 102.72 | 102.72 | 102.72 | +7.560% | 1 | 44 | -67.261% |
| 2026-08-04 | 90.70 | 95.50 | 90.70 | 95.50 | +25.312% | 7 | 44 | -64.785% |
| 2026-08-03 | 76.21 | 76.21 | 76.21 | 76.21 | +8.345% | 3 | 44 | -55.872% |
| 2026-07-31 | 76.99 | 76.99 | 70.34 | 70.34 | +0.486% | 11 | 44 | -52.189% |
| 2026-07-30 | 63.82 | 70.00 | 63.82 | 70.00 | +25.000% | 4 | 44 | -51.957% |
| 2026-07-29 | 65.00 | 65.00 | 56.00 | 56.00 | -17.233% | 28 | 36 | -39.946% |
| 2026-07-27 | 75.74 | 75.86 | 67.66 | 67.66 | -10.856% | 21 | 25 | -50.296% |
| 2026-07-24 | 75.90 | 75.90 | 75.90 | 75.90 | -17.049% | 1 | 24 | -55.692% |
| 2026-07-21 | 91.50 | 91.50 | 91.50 | 91.50 | -12.724% | 2 | 23 | -63.246% |
| 2026-07-10 | 104.87 | 104.87 | 104.84 | 104.84 | +0.460% | 2 | 22 | -67.923% |
| 2026-07-09 | 105.69 | 105.81 | 104.14 | 104.36 | 0.000% | 44 | 0 | -67.775% |