QQQ270219C00660000
QQQ Feb 19 2027 660.00 Call
optionOPRA
EODNov 5, 2026
34.68USD-44.253%(-27.53)1,739Vol741OI
QQQ270219C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.50 | 44.50 | 33.93 | 34.68 | -44.253% | 1,739 | 220 | 0.000% |
| 2026-11-04 | 62.23 | 62.23 | 62.21 | 62.21 | +8.135% | 6 | 228 | -44.253% |
| 2026-11-03 | 55.26 | 58.54 | 55.26 | 57.53 | +1.661% | 26 | 220 | -39.718% |
| 2026-11-02 | 56.59 | 56.59 | 56.59 | 56.59 | -3.857% | 1 | 220 | -38.717% |
| 2026-10-30 | 64.39 | 64.39 | 57.27 | 58.86 | -24.509% | 29 | 200 | -41.081% |
| 2026-10-26 | 73.00 | 78.20 | 73.00 | 77.97 | +8.156% | 6 | 201 | -55.521% |
| 2026-10-23 | 72.09 | 72.09 | 72.09 | 72.09 | +1.108% | 1 | 204 | -51.893% |
| 2026-10-22 | 78.80 | 78.80 | 71.30 | 71.30 | -14.570% | 4 | 204 | -51.360% |
| 2026-10-20 | 83.46 | 83.46 | 83.46 | 83.46 | +1.286% | 10 | 214 | -58.447% |
| 2026-10-19 | 82.29 | 84.28 | 82.29 | 82.40 | +8.136% | 11 | 210 | -57.913% |
| 2026-10-16 | 76.20 | 76.20 | 76.20 | 76.20 | -8.468% | 1 | 209 | -54.488% |
| 2026-10-15 | 82.28 | 83.25 | 82.28 | 83.25 | -8.927% | 4 | 208 | -58.342% |
| 2026-10-14 | 92.89 | 92.89 | 91.31 | 91.41 | -11.519% | 15 | 197 | -62.061% |
| 2026-10-13 | 103.31 | 103.31 | 103.31 | 103.31 | -3.086% | 1 | 196 | -66.431% |
| 2026-10-12 | 106.60 | 106.60 | 106.60 | 106.60 | -0.708% | 1 | 195 | -67.467% |
| 2026-10-08 | 107.45 | 107.45 | 107.36 | 107.36 | -5.825% | 11 | 184 | -67.697% |
| 2026-10-07 | 114.00 | 114.00 | 114.00 | 114.00 | +1.931% | 2 | 184 | -69.579% |
| 2026-10-02 | 112.98 | 112.98 | 111.84 | 111.84 | +8.635% | 2 | 183 | -68.991% |
| 2026-10-01 | 102.95 | 102.95 | 102.95 | 102.95 | +2.103% | 3 | 183 | -66.314% |
| 2026-09-29 | 100.83 | 100.83 | 100.83 | 100.83 | -4.181% | 2 | 181 | -65.605% |
| 2026-09-23 | 105.25 | 105.25 | 105.21 | 105.23 | -4.941% | 3 | 180 | -67.044% |
| 2026-09-22 | 109.52 | 110.70 | 109.15 | 110.70 | +4.929% | 18 | 172 | -68.672% |
| 2026-09-21 | 103.60 | 105.50 | 103.60 | 105.50 | +22.205% | 4 | 168 | -67.128% |
| 2026-09-18 | 85.58 | 86.35 | 85.49 | 86.33 | +2.823% | 41 | 128 | -59.829% |
| 2026-09-17 | 83.96 | 83.96 | 83.96 | 83.96 | +7.531% | 1 | 129 | -58.695% |
| 2026-09-16 | 79.53 | 79.53 | 78.08 | 78.08 | +0.944% | 2 | 129 | -55.584% |
| 2026-09-14 | 77.01 | 77.35 | 77.01 | 77.35 | -9.246% | 59 | 105 | -55.165% |
| 2026-09-11 | 85.23 | 85.23 | 85.23 | 85.23 | -1.639% | 1 | 105 | -59.310% |
| 2026-09-04 | 86.65 | 86.65 | 86.65 | 86.65 | +1.227% | 1 | 105 | -59.977% |
| 2026-08-31 | 85.54 | 85.60 | 85.47 | 85.60 | -5.152% | 62 | 86 | -59.486% |
| 2026-08-27 | 90.25 | 90.25 | 90.25 | 90.25 | +10.061% | 1 | 85 | -61.573% |
| 2026-08-24 | 79.80 | 82.00 | 79.80 | 82.00 | -7.061% | 4 | 86 | -57.707% |
| 2026-08-21 | 86.51 | 88.23 | 86.51 | 88.23 | +0.261% | 5 | 84 | -60.694% |
| 2026-08-20 | 88.00 | 88.00 | 88.00 | 88.00 | -6.383% | 1 | 84 | -60.591% |
| 2026-08-18 | 94.00 | 94.00 | 94.00 | 94.00 | -10.765% | 2 | 85 | -63.106% |
| 2026-08-13 | 103.00 | 105.34 | 103.00 | 105.34 | +6.350% | 11 | 77 | -67.078% |
| 2026-08-12 | 99.05 | 99.05 | 99.05 | 99.05 | -0.452% | 1 | 78 | -64.987% |
| 2026-08-04 | 92.74 | 99.50 | 92.74 | 99.50 | +18.962% | 5 | 78 | -65.146% |
| 2026-08-03 | 82.50 | 83.64 | 82.38 | 83.64 | +25.210% | 5 | 77 | -58.537% |
| 2026-07-30 | 66.80 | 66.80 | 66.80 | 66.80 | +13.220% | 1 | 78 | -48.084% |
| 2026-07-29 | 61.20 | 61.20 | 59.00 | 59.00 | -15.412% | 4 | 75 | -41.220% |
| 2026-07-28 | 67.35 | 70.91 | 67.24 | 69.75 | -11.709% | 4 | 72 | -50.280% |
| 2026-07-27 | 78.88 | 79.00 | 78.88 | 79.00 | -2.433% | 2 | 71 | -56.101% |
| 2026-07-24 | 80.97 | 80.97 | 80.97 | 80.97 | -0.906% | 1 | 71 | -57.169% |
| 2026-07-23 | 81.71 | 81.71 | 81.71 | 81.71 | -13.944% | 1 | 71 | -57.557% |
| 2026-07-22 | 94.95 | 94.95 | 94.95 | 94.95 | +1.747% | 1 | 72 | -63.476% |
| 2026-07-21 | 93.32 | 93.32 | 93.32 | 93.32 | +6.749% | 1 | 72 | -62.838% |
| 2026-07-17 | 84.40 | 87.42 | 84.40 | 87.42 | -19.205% | 2 | 71 | -60.329% |
| 2026-07-09 | 107.71 | 108.98 | 107.23 | 108.20 | +15.131% | 74 | 3 | -67.948% |
| 2026-07-08 | 94.12 | 94.12 | 93.98 | 93.98 | -12.812% | 2 | 2 | -63.099% |
| 2026-07-02 | 107.79 | 107.79 | 107.79 | 107.79 | -7.801% | 1 | 1 | -67.826% |
| 2026-07-01 | 116.91 | 116.91 | 116.91 | 116.91 | 0.000% | 1 | 0 | -70.336% |