QQQ270219C00655000
QQQ Feb 19 2027 655.00 Call
optionOPRA
EODNov 5, 2026
36.84USD-41.570%(-26.21)216Vol178OI
QQQ270219C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.84 | 46.84 | 36.59 | 36.84 | -41.570% | 216 | 126 | 0.000% |
| 2026-11-04 | 67.68 | 67.80 | 62.97 | 63.05 | +7.191% | 8 | 126 | -41.570% |
| 2026-11-03 | 58.62 | 58.82 | 58.62 | 58.82 | -2.503% | 14 | 126 | -37.368% |
| 2026-11-02 | 60.33 | 60.33 | 60.33 | 60.33 | -25.353% | 1 | 126 | -38.936% |
| 2026-10-29 | 81.46 | 81.46 | 80.82 | 80.82 | +0.962% | 4 | 123 | -54.417% |
| 2026-10-22 | 80.05 | 80.05 | 80.05 | 80.05 | -10.808% | 1 | 123 | -53.979% |
| 2026-10-19 | 89.75 | 89.75 | 89.75 | 89.75 | +10.789% | 1 | 123 | -58.953% |
| 2026-10-16 | 81.01 | 81.01 | 81.01 | 81.01 | -10.258% | 1 | 124 | -54.524% |
| 2026-10-15 | 90.27 | 90.27 | 90.27 | 90.27 | -5.029% | 1 | 123 | -59.189% |
| 2026-10-14 | 97.37 | 97.37 | 95.05 | 95.05 | -15.781% | 14 | 138 | -61.241% |
| 2026-10-12 | 112.83 | 112.86 | 112.70 | 112.86 | -1.946% | 99 | 74 | -67.358% |
| 2026-10-09 | 115.10 | 115.10 | 115.10 | 115.10 | -5.361% | 1 | 73 | -67.993% |
| 2026-10-07 | 121.40 | 121.75 | 120.66 | 121.62 | -3.092% | 21 | 73 | -69.709% |
| 2026-10-06 | 124.83 | 125.50 | 124.70 | 125.50 | +9.340% | 60 | 94 | -70.645% |
| 2026-10-02 | 114.78 | 114.78 | 114.78 | 114.78 | +9.533% | 1 | 93 | -67.904% |
| 2026-09-29 | 104.79 | 104.79 | 104.79 | 104.79 | -8.965% | 1 | 93 | -64.844% |
| 2026-09-22 | 113.35 | 115.11 | 113.29 | 115.11 | +6.960% | 12 | 87 | -67.996% |
| 2026-09-21 | 105.24 | 107.62 | 105.24 | 107.62 | +19.154% | 83 | 53 | -65.768% |
| 2026-09-18 | 89.56 | 90.32 | 89.56 | 90.32 | +6.837% | 6 | 49 | -59.212% |
| 2026-09-14 | 84.54 | 84.54 | 84.54 | 84.54 | -8.940% | 2 | 48 | -56.423% |
| 2026-09-08 | 92.99 | 92.99 | 92.84 | 92.84 | -1.266% | 2 | 48 | -60.319% |
| 2026-08-27 | 94.03 | 94.03 | 94.03 | 94.03 | -4.548% | 2 | 46 | -60.821% |
| 2026-08-18 | 98.51 | 98.51 | 98.51 | 98.51 | +30.563% | 1 | 45 | -62.603% |
| 2026-07-30 | 75.45 | 75.45 | 75.45 | 75.45 | -8.212% | 2 | 43 | -51.173% |
| 2026-07-27 | 82.10 | 82.20 | 82.10 | 82.20 | -26.849% | 2 | 42 | -55.182% |
| 2026-07-09 | 112.69 | 112.82 | 112.26 | 112.37 | +11.522% | 84 | 1 | -67.215% |
| 2026-07-07 | 100.76 | 100.76 | 100.76 | 100.76 | 0.000% | 1 | 0 | -63.438% |