QQQ270219C00650000
QQQ Feb 19 2027 650.00 Call
optionOPRA
EODNov 5, 2026
40.04USD-40.149%(-26.86)321Vol571OI
QQQ270219C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.00 | 57.00 | 39.32 | 40.04 | -40.149% | 321 | 358 | 0.000% |
| 2026-11-04 | 73.05 | 73.05 | 65.90 | 66.90 | +2.655% | 20 | 360 | -40.149% |
| 2026-11-03 | 65.62 | 65.62 | 65.17 | 65.17 | +1.987% | 2 | 360 | -38.561% |
| 2026-11-02 | 69.75 | 72.50 | 63.90 | 63.90 | -6.222% | 107 | 326 | -37.340% |
| 2026-10-30 | 72.00 | 72.00 | 64.80 | 68.14 | -16.648% | 38 | 312 | -41.239% |
| 2026-10-29 | 86.94 | 86.94 | 81.75 | 81.75 | -0.656% | 3 | 310 | -51.021% |
| 2026-10-26 | 82.29 | 82.29 | 82.29 | 82.29 | -0.133% | 3 | 310 | -51.343% |
| 2026-10-23 | 80.65 | 82.40 | 80.65 | 82.40 | +3.336% | 89 | 234 | -51.408% |
| 2026-10-22 | 79.73 | 79.74 | 78.15 | 79.74 | -17.802% | 71 | 270 | -49.787% |
| 2026-10-21 | 97.14 | 97.14 | 97.00 | 97.01 | +3.202% | 3 | 270 | -58.726% |
| 2026-10-20 | 94.00 | 94.00 | 94.00 | 94.00 | +1.479% | 1 | 270 | -57.404% |
| 2026-10-19 | 92.63 | 92.63 | 92.63 | 92.63 | +10.025% | 15 | 270 | -56.774% |
| 2026-10-16 | 93.27 | 94.00 | 84.19 | 84.19 | -9.229% | 101 | 188 | -52.441% |
| 2026-10-15 | 89.43 | 92.75 | 89.43 | 92.75 | -7.166% | 2 | 188 | -56.830% |
| 2026-10-14 | 108.27 | 108.27 | 99.91 | 99.91 | -10.153% | 16 | 186 | -59.924% |
| 2026-10-13 | 111.20 | 111.20 | 111.20 | 111.20 | -2.695% | 1 | 185 | -63.993% |
| 2026-10-12 | 115.08 | 115.08 | 114.28 | 114.28 | -3.659% | 53 | 188 | -64.963% |
| 2026-10-09 | 118.62 | 118.62 | 118.62 | 118.62 | +2.127% | 3 | 188 | -66.245% |
| 2026-10-08 | 116.15 | 116.15 | 116.15 | 116.15 | -6.497% | 1 | 187 | -65.527% |
| 2026-10-07 | 124.22 | 124.22 | 124.22 | 124.22 | -4.151% | 1 | 187 | -67.767% |
| 2026-10-06 | 129.60 | 129.60 | 129.55 | 129.60 | +3.144% | 4 | 184 | -69.105% |
| 2026-10-05 | 122.16 | 125.65 | 122.16 | 125.65 | +5.138% | 12 | 181 | -68.134% |
| 2026-10-02 | 119.48 | 119.54 | 119.48 | 119.51 | +4.194% | 6 | 176 | -66.497% |
| 2026-10-01 | 114.70 | 114.70 | 114.70 | 114.70 | +1.729% | 3 | 173 | -65.092% |
| 2026-09-23 | 115.23 | 115.23 | 112.75 | 112.75 | -3.838% | 2 | 172 | -64.488% |
| 2026-09-22 | 118.05 | 118.05 | 117.25 | 117.25 | +4.978% | 5 | 167 | -65.851% |
| 2026-09-21 | 108.50 | 111.69 | 108.50 | 111.69 | +18.731% | 3 | 167 | -64.151% |
| 2026-09-18 | 94.17 | 94.17 | 93.10 | 94.07 | +1.664% | 18 | 156 | -57.436% |
| 2026-09-17 | 90.85 | 92.53 | 90.85 | 92.53 | +9.503% | 4 | 156 | -56.728% |
| 2026-09-16 | 84.50 | 84.50 | 84.50 | 84.50 | +0.476% | 1 | 168 | -52.615% |
| 2026-09-15 | 84.10 | 84.10 | 84.10 | 84.10 | -6.566% | 9 | 167 | -52.390% |
| 2026-09-14 | 84.12 | 90.01 | 84.12 | 90.01 | -4.184% | 12 | 156 | -55.516% |
| 2026-09-11 | 93.94 | 93.94 | 93.94 | 93.94 | +4.297% | 1 | 156 | -57.377% |
| 2026-09-10 | 90.07 | 90.07 | 90.07 | 90.07 | -6.962% | 2 | 156 | -55.546% |
| 2026-09-08 | 96.97 | 96.97 | 96.81 | 96.81 | +10.488% | 2 | 156 | -58.641% |
| 2026-08-24 | 87.62 | 87.62 | 87.62 | 87.62 | -8.729% | 1 | 155 | -54.303% |
| 2026-08-21 | 95.26 | 96.55 | 93.58 | 96.00 | -1.031% | 6 | 153 | -58.292% |
| 2026-08-19 | 97.00 | 97.00 | 97.00 | 97.00 | -14.144% | 5 | 151 | -58.722% |
| 2026-08-13 | 112.98 | 112.98 | 112.98 | 112.98 | +7.222% | 10 | 151 | -64.560% |
| 2026-08-10 | 105.37 | 105.37 | 105.37 | 105.37 | -4.504% | 1 | 151 | -62.001% |
| 2026-08-04 | 109.99 | 110.34 | 109.89 | 110.34 | +27.472% | 13 | 151 | -63.712% |
| 2026-08-03 | 85.44 | 86.56 | 85.44 | 86.56 | +8.471% | 6 | 146 | -53.743% |
| 2026-07-30 | 79.53 | 79.80 | 78.11 | 79.80 | +18.785% | 5 | 144 | -49.825% |
| 2026-07-29 | 67.18 | 67.18 | 67.18 | 67.18 | -15.497% | 1 | 143 | -40.399% |
| 2026-07-27 | 79.58 | 79.58 | 79.50 | 79.50 | -10.533% | 2 | 143 | -49.635% |
| 2026-07-23 | 88.86 | 88.86 | 88.86 | 88.86 | -5.176% | 1 | 144 | -54.940% |
| 2026-07-17 | 93.74 | 93.74 | 93.71 | 93.71 | -6.598% | 30 | 129 | -57.272% |
| 2026-07-16 | 100.33 | 100.33 | 100.33 | 100.33 | -10.603% | 10 | 119 | -60.092% |
| 2026-07-14 | 112.23 | 112.23 | 112.23 | 112.23 | -1.414% | 1 | 119 | -64.323% |
| 2026-07-10 | 113.72 | 113.84 | 113.54 | 113.84 | -1.223% | 3 | 117 | -64.828% |
| 2026-07-09 | 116.40 | 116.49 | 115.17 | 115.25 | +6.961% | 122 | 61 | -65.258% |
| 2026-07-02 | 107.75 | 107.75 | 107.75 | 107.75 | 0.000% | 61 | 0 | -62.840% |