QQQ270219C00645000
QQQ Feb 19 2027 645.00 Call
optionOPRA
EODNov 5, 2026
43.05USD-43.078%(-32.58)13Vol91OI
QQQ270219C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.80 | 53.80 | 43.00 | 43.05 | -43.078% | 13 | 84 | 0.000% |
| 2026-11-04 | 75.52 | 75.63 | 75.52 | 75.63 | +12.982% | 2 | 84 | -43.078% |
| 2026-11-03 | 66.94 | 66.94 | 66.94 | 66.94 | -5.545% | 2 | 84 | -35.689% |
| 2026-11-02 | 70.87 | 70.87 | 70.87 | 70.87 | +2.118% | 3 | 81 | -39.255% |
| 2026-10-30 | 75.50 | 75.50 | 69.38 | 69.40 | -22.640% | 69 | 85 | -37.968% |
| 2026-10-26 | 90.45 | 90.50 | 89.71 | 89.71 | +9.389% | 64 | 27 | -52.012% |
| 2026-10-22 | 86.66 | 86.66 | 82.01 | 82.01 | -22.007% | 4 | 29 | -47.506% |
| 2026-10-14 | 110.33 | 110.33 | 105.15 | 105.15 | -19.518% | 4 | 29 | -59.058% |
| 2026-10-05 | 127.88 | 130.75 | 127.88 | 130.65 | +1.911% | 6 | 25 | -67.049% |
| 2026-10-02 | 128.20 | 128.20 | 128.20 | 128.20 | +5.697% | 1 | 25 | -66.420% |
| 2026-09-23 | 121.29 | 121.29 | 121.29 | 121.29 | -0.590% | 1 | 25 | -64.507% |
| 2026-09-22 | 122.01 | 122.01 | 122.01 | 122.01 | +3.883% | 2 | 23 | -64.716% |
| 2026-09-21 | 117.45 | 117.45 | 117.45 | 117.45 | +21.925% | 1 | 24 | -63.346% |
| 2026-09-17 | 96.33 | 96.33 | 96.33 | 96.33 | +7.571% | 2 | 24 | -55.310% |
| 2026-09-14 | 89.55 | 89.55 | 89.55 | 89.55 | -3.356% | 1 | 24 | -51.926% |
| 2026-09-10 | 92.66 | 92.66 | 92.66 | 92.66 | -5.642% | 1 | 24 | -53.540% |
| 2026-09-09 | 98.20 | 98.20 | 98.20 | 98.20 | -4.873% | 1 | 23 | -56.161% |
| 2026-08-19 | 103.23 | 103.23 | 103.23 | 103.23 | -12.561% | 1 | 22 | -58.297% |
| 2026-08-17 | 118.06 | 118.06 | 118.06 | 118.06 | +2.314% | 1 | 21 | -63.535% |
| 2026-08-14 | 115.39 | 115.39 | 115.39 | 115.39 | -1.679% | 1 | 21 | -62.692% |
| 2026-08-13 | 117.36 | 117.36 | 117.36 | 117.36 | +10.717% | 1 | 20 | -63.318% |
| 2026-08-11 | 106.00 | 106.00 | 106.00 | 106.00 | +30.687% | 1 | 20 | -59.387% |
| 2026-07-27 | 89.41 | 89.45 | 81.11 | 81.11 | -18.211% | 6 | 18 | -46.924% |
| 2026-07-17 | 98.61 | 99.48 | 98.38 | 99.17 | -4.258% | 7 | 12 | -56.590% |
| 2026-07-16 | 103.58 | 103.58 | 103.58 | 103.58 | -11.356% | 10 | 2 | -58.438% |
| 2026-07-14 | 116.85 | 116.85 | 116.85 | 116.85 | -0.299% | 1 | 1 | -63.158% |
| 2026-07-10 | 117.20 | 117.20 | 117.20 | 117.20 | -2.236% | 2 | 0 | -63.268% |
| 2026-07-09 | 120.10 | 120.10 | 119.88 | 119.88 | +9.370% | 40 | 0 | -64.089% |
| 2026-07-08 | 109.60 | 109.61 | 109.60 | 109.61 | -8.939% | 2 | 1 | -60.724% |
| 2026-07-06 | 120.37 | 120.37 | 120.37 | 120.37 | +7.377% | 1 | 1 | -64.235% |
| 2026-07-02 | 112.10 | 112.10 | 112.10 | 112.10 | 0.000% | 1 | 0 | -61.597% |