QQQ270219C00640000
QQQ Feb 19 2027 640.00 Call
optionOPRA
EODNov 5, 2026
47.91USD-38.379%(-29.84)118Vol251OI
QQQ270219C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.37 | 59.77 | 47.91 | 47.91 | -38.379% | 118 | 286 | 0.000% |
| 2026-11-04 | 77.00 | 80.05 | 77.00 | 77.75 | +6.216% | 181 | 221 | -38.379% |
| 2026-11-03 | 73.20 | 73.20 | 73.20 | 73.20 | +7.379% | 100 | 171 | -34.549% |
| 2026-11-02 | 70.26 | 70.31 | 68.17 | 68.17 | -6.821% | 81 | 187 | -29.720% |
| 2026-10-30 | 73.60 | 73.60 | 73.14 | 73.16 | -20.209% | 79 | 109 | -34.513% |
| 2026-10-26 | 90.87 | 91.69 | 89.75 | 91.69 | -0.359% | 12 | 105 | -47.748% |
| 2026-10-16 | 92.25 | 92.25 | 92.02 | 92.02 | -14.638% | 2 | 103 | -47.935% |
| 2026-10-15 | 99.74 | 107.80 | 99.74 | 107.80 | -0.508% | 2 | 102 | -55.557% |
| 2026-10-14 | 114.82 | 114.82 | 108.35 | 108.35 | -10.128% | 6 | 100 | -55.782% |
| 2026-10-13 | 120.00 | 120.56 | 120.00 | 120.56 | -3.273% | 5 | 103 | -60.260% |
| 2026-10-08 | 131.89 | 131.89 | 124.64 | 124.64 | -8.083% | 11 | 102 | -61.561% |
| 2026-10-07 | 135.60 | 135.60 | 135.60 | 135.60 | -1.625% | 3 | 99 | -64.668% |
| 2026-10-06 | 138.50 | 138.50 | 137.84 | 137.84 | +3.235% | 7 | 94 | -65.242% |
| 2026-10-05 | 132.31 | 133.52 | 132.31 | 133.52 | +3.665% | 2 | 95 | -64.118% |
| 2026-10-02 | 128.30 | 128.80 | 128.30 | 128.80 | +4.605% | 5 | 90 | -62.803% |
| 2026-09-30 | 122.74 | 123.13 | 122.74 | 123.13 | -1.496% | 2 | 91 | -61.090% |
| 2026-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | -1.021% | 7 | 91 | -61.672% |
| 2026-09-22 | 126.32 | 127.16 | 126.29 | 126.29 | +25.937% | 7 | 89 | -62.064% |
| 2026-09-18 | 100.28 | 100.28 | 100.28 | 100.28 | -0.762% | 1 | 89 | -52.224% |
| 2026-09-17 | 101.05 | 101.05 | 101.05 | 101.05 | +11.203% | 1 | 88 | -52.588% |
| 2026-09-16 | 90.87 | 90.87 | 90.87 | 90.87 | -11.260% | 1 | 87 | -47.276% |
| 2026-09-09 | 103.00 | 103.41 | 102.40 | 102.40 | -0.583% | 9 | 79 | -53.213% |
| 2026-09-08 | 103.00 | 103.00 | 103.00 | 103.00 | -2.471% | 2 | 77 | -53.485% |
| 2026-09-04 | 105.61 | 105.61 | 105.61 | 105.61 | +1.714% | 4 | 77 | -54.635% |
| 2026-09-03 | 98.50 | 103.83 | 98.50 | 103.83 | +2.145% | 2 | 76 | -53.857% |
| 2026-08-31 | 103.24 | 103.24 | 101.65 | 101.65 | -1.730% | 8 | 70 | -52.868% |
| 2026-08-28 | 103.44 | 103.44 | 103.44 | 103.44 | -3.408% | 2 | 70 | -53.683% |
| 2026-08-27 | 106.07 | 107.09 | 106.07 | 107.09 | +6.451% | 2 | 68 | -55.262% |
| 2026-08-26 | 100.60 | 100.60 | 100.60 | 100.60 | +0.449% | 1 | 68 | -52.376% |
| 2026-08-25 | 100.15 | 100.15 | 100.15 | 100.15 | +1.387% | 2 | 66 | -52.162% |
| 2026-08-24 | 98.78 | 98.78 | 98.78 | 98.78 | -3.864% | 1 | 65 | -51.498% |
| 2026-08-21 | 102.75 | 102.75 | 102.75 | 102.75 | -13.612% | 1 | 64 | -53.372% |
| 2026-08-14 | 122.55 | 122.55 | 118.94 | 118.94 | -2.636% | 3 | 61 | -59.719% |
| 2026-08-13 | 122.40 | 122.40 | 122.16 | 122.16 | +53.217% | 4 | 59 | -60.781% |
| 2026-07-29 | 79.73 | 79.73 | 79.73 | 79.73 | -9.067% | 1 | 58 | -39.910% |
| 2026-07-27 | 87.68 | 87.68 | 87.68 | 87.68 | -8.294% | 2 | 58 | -45.358% |
| 2026-07-23 | 95.61 | 95.61 | 95.61 | 95.61 | -9.004% | 1 | 57 | -49.890% |
| 2026-07-20 | 105.17 | 105.17 | 105.07 | 105.07 | -12.935% | 2 | 56 | -54.402% |
| 2026-07-14 | 120.40 | 120.68 | 120.40 | 120.68 | +5.860% | 2 | 56 | -60.300% |
| 2026-07-13 | 115.64 | 115.66 | 114.00 | 114.00 | -7.128% | 3 | 54 | -57.974% |
| 2026-07-09 | 123.88 | 123.94 | 122.70 | 122.75 | +10.685% | 104 | 3 | -60.969% |
| 2026-07-08 | 110.96 | 110.96 | 110.90 | 110.90 | -0.716% | 2 | 3 | -56.799% |
| 2026-07-07 | 111.70 | 111.70 | 111.70 | 111.70 | -3.482% | 2 | 1 | -57.108% |
| 2026-07-02 | 115.73 | 115.73 | 115.73 | 115.73 | 0.000% | 1 | 0 | -58.602% |