QQQ270219C00635000
QQQ Feb 19 2027 635.00 Call
optionOPRA
EODNov 5, 2026
51.71USD-34.337%(-27.04)180Vol174OI
QQQ270219C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.03 | 63.44 | 51.03 | 51.71 | -34.337% | 180 | 119 | 0.000% |
| 2026-11-04 | 78.75 | 78.75 | 78.75 | 78.75 | -3.077% | 2 | 122 | -34.337% |
| 2026-11-02 | 81.25 | 81.25 | 81.25 | 81.25 | +4.879% | 1 | 122 | -36.357% |
| 2026-10-30 | 83.62 | 83.62 | 77.47 | 77.47 | -38.098% | 2 | 120 | -33.252% |
| 2026-10-13 | 125.20 | 125.20 | 125.15 | 125.15 | -12.483% | 3 | 117 | -58.682% |
| 2026-10-06 | 143.00 | 143.00 | 143.00 | 143.00 | +7.762% | 3 | 114 | -63.839% |
| 2026-10-02 | 132.70 | 132.70 | 132.70 | 132.70 | +0.859% | 2 | 112 | -61.032% |
| 2026-09-22 | 131.57 | 131.57 | 131.57 | 131.57 | +35.027% | 3 | 109 | -60.698% |
| 2026-09-14 | 97.34 | 97.44 | 97.34 | 97.44 | -3.132% | 92 | 24 | -46.931% |
| 2026-09-01 | 100.59 | 100.59 | 100.59 | 100.59 | -6.964% | 2 | 24 | -48.593% |
| 2026-08-31 | 106.30 | 108.12 | 106.30 | 108.12 | -13.642% | 6 | 19 | -52.174% |
| 2026-08-17 | 125.20 | 125.20 | 125.20 | 125.20 | +52.497% | 3 | 19 | -58.698% |
| 2026-07-29 | 80.25 | 82.10 | 77.95 | 82.10 | +0.305% | 7 | 26 | -37.016% |
| 2026-07-28 | 83.80 | 83.80 | 81.85 | 81.85 | -11.989% | 5 | 21 | -36.823% |
| 2026-07-24 | 93.00 | 93.00 | 93.00 | 93.00 | -6.953% | 1 | 20 | -44.398% |
| 2026-07-17 | 99.95 | 99.95 | 99.95 | 99.95 | -8.705% | 1 | 20 | -48.264% |
| 2026-07-16 | 109.48 | 109.48 | 109.48 | 109.48 | -14.174% | 1 | 20 | -52.768% |
| 2026-07-09 | 127.72 | 127.72 | 127.56 | 127.56 | 0.000% | 40 | 0 | -59.462% |