QQQ270219C00630000
QQQ Feb 19 2027 630.00 Call
optionOPRA
EODNov 5, 2026
56.60USD-30.891%(-25.30)218Vol161OI
QQQ270219C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.85 | 64.85 | 56.33 | 56.60 | -30.891% | 218 | 95 | 0.000% |
| 2026-11-04 | 89.08 | 89.08 | 81.90 | 81.90 | +1.049% | 6 | 93 | -30.891% |
| 2026-11-03 | 81.05 | 81.05 | 81.05 | 81.05 | +4.164% | 1 | 94 | -30.167% |
| 2026-11-02 | 84.85 | 84.85 | 77.04 | 77.81 | -4.340% | 5 | 93 | -27.259% |
| 2026-10-30 | 80.66 | 81.34 | 79.68 | 81.34 | -25.581% | 9 | 92 | -30.416% |
| 2026-10-15 | 109.30 | 109.30 | 109.30 | 109.30 | -5.946% | 1 | 92 | -48.216% |
| 2026-10-14 | 125.92 | 125.92 | 116.21 | 116.21 | -10.283% | 12 | 83 | -51.295% |
| 2026-10-13 | 129.49 | 129.53 | 129.49 | 129.53 | -12.950% | 4 | 83 | -56.304% |
| 2026-10-06 | 147.41 | 148.80 | 147.41 | 148.80 | +7.616% | 5 | 86 | -61.962% |
| 2026-10-02 | 138.22 | 138.27 | 137.34 | 138.27 | +2.612% | 6 | 85 | -59.066% |
| 2026-09-22 | 136.09 | 136.09 | 134.75 | 134.75 | +11.659% | 3 | 82 | -57.996% |
| 2026-09-21 | 120.68 | 120.68 | 120.68 | 120.68 | +17.165% | 2 | 82 | -53.099% |
| 2026-09-14 | 100.20 | 103.00 | 100.20 | 103.00 | -6.432% | 2 | 81 | -45.049% |
| 2026-08-31 | 110.08 | 110.08 | 110.08 | 110.08 | -0.820% | 1 | 81 | -48.583% |
| 2026-08-21 | 109.00 | 112.00 | 109.00 | 110.99 | +0.863% | 3 | 79 | -49.004% |
| 2026-08-20 | 111.26 | 111.26 | 110.04 | 110.04 | -6.532% | 2 | 77 | -48.564% |
| 2026-08-18 | 117.73 | 117.73 | 117.73 | 117.73 | -7.314% | 4 | 73 | -51.924% |
| 2026-08-14 | 127.02 | 127.02 | 127.02 | 127.02 | +4.175% | 14 | 59 | -55.440% |
| 2026-08-07 | 121.93 | 121.93 | 121.93 | 121.93 | +7.304% | 1 | 58 | -53.580% |
| 2026-08-06 | 113.63 | 113.63 | 113.63 | 113.63 | -6.454% | 1 | 58 | -50.189% |
| 2026-08-05 | 121.47 | 121.47 | 121.47 | 121.47 | +10.077% | 1 | 57 | -53.404% |
| 2026-08-04 | 110.35 | 110.35 | 110.35 | 110.35 | +17.644% | 1 | 57 | -48.709% |
| 2026-07-31 | 93.80 | 93.80 | 93.80 | 93.80 | +9.070% | 5 | 53 | -39.659% |
| 2026-07-30 | 86.00 | 86.00 | 86.00 | 86.00 | +10.256% | 1 | 53 | -34.186% |
| 2026-07-29 | 78.00 | 78.00 | 78.00 | 78.00 | -12.478% | 1 | 53 | -27.436% |
| 2026-07-28 | 89.12 | 89.12 | 89.12 | 89.12 | -5.373% | 3 | 53 | -36.490% |
| 2026-07-27 | 93.49 | 94.18 | 93.49 | 94.18 | -7.440% | 3 | 51 | -39.902% |
| 2026-07-23 | 106.25 | 106.25 | 101.75 | 101.75 | -9.273% | 7 | 47 | -44.373% |
| 2026-07-20 | 112.66 | 112.66 | 112.11 | 112.15 | -14.585% | 4 | 45 | -49.532% |
| 2026-07-09 | 131.59 | 131.59 | 131.22 | 131.30 | 0.000% | 90 | 0 | -56.893% |