QQQ270219C00625000
QQQ Feb 19 2027 625.00 Call
optionOPRA
EODNov 5, 2026
59.07USD-31.947%(-27.73)159Vol187OI
QQQ270219C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.19 | 68.19 | 59.07 | 59.07 | -31.947% | 159 | 197 | 0.000% |
| 2026-11-04 | 88.30 | 88.30 | 86.80 | 86.80 | +0.579% | 3 | 197 | -31.947% |
| 2026-11-02 | 91.20 | 91.20 | 86.30 | 86.30 | -4.122% | 2 | 196 | -31.553% |
| 2026-10-30 | 90.01 | 90.01 | 90.01 | 90.01 | -18.262% | 1 | 195 | -34.374% |
| 2026-10-27 | 110.12 | 110.12 | 110.12 | 110.12 | +11.842% | 1 | 194 | -46.359% |
| 2026-10-23 | 98.46 | 98.46 | 98.46 | 98.46 | -4.324% | 1 | 195 | -40.006% |
| 2026-10-22 | 102.91 | 102.91 | 102.91 | 102.91 | -7.960% | 2 | 195 | -42.600% |
| 2026-10-19 | 111.81 | 111.81 | 111.81 | 111.81 | -16.435% | 2 | 193 | -47.169% |
| 2026-10-13 | 133.80 | 133.80 | 133.80 | 133.80 | -6.747% | 1 | 192 | -55.852% |
| 2026-10-02 | 142.68 | 143.48 | 142.68 | 143.48 | +12.816% | 4 | 190 | -58.830% |
| 2026-09-28 | 127.18 | 127.18 | 127.18 | 127.18 | -5.702% | 1 | 190 | -53.554% |
| 2026-09-23 | 134.87 | 134.87 | 134.87 | 134.87 | -3.444% | 1 | 191 | -56.202% |
| 2026-09-22 | 138.77 | 139.68 | 138.77 | 139.68 | +6.011% | 18 | 188 | -57.710% |
| 2026-09-21 | 129.98 | 131.76 | 129.98 | 131.76 | +13.021% | 6 | 188 | -55.168% |
| 2026-09-08 | 115.90 | 116.58 | 115.76 | 116.58 | +0.500% | 8 | 185 | -49.331% |
| 2026-09-04 | 116.50 | 116.50 | 116.00 | 116.00 | -3.414% | 9 | 181 | -49.078% |
| 2026-08-28 | 120.14 | 120.14 | 120.10 | 120.10 | +1.952% | 25 | 156 | -50.816% |
| 2026-08-27 | 117.80 | 117.80 | 117.80 | 117.80 | +9.276% | 1 | 156 | -49.856% |
| 2026-08-24 | 107.80 | 107.80 | 107.80 | 107.80 | -10.946% | 1 | 155 | -45.204% |
| 2026-08-18 | 121.07 | 121.07 | 120.71 | 121.05 | -2.849% | 10 | 157 | -51.202% |
| 2026-08-10 | 124.90 | 124.90 | 124.60 | 124.60 | -0.320% | 9 | 154 | -52.592% |
| 2026-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | +28.034% | 10 | 154 | -52.744% |
| 2026-07-31 | 97.62 | 97.63 | 97.62 | 97.63 | -0.459% | 2 | 154 | -39.496% |
| 2026-07-30 | 97.00 | 98.08 | 93.80 | 98.08 | +9.220% | 41 | 120 | -39.774% |
| 2026-07-28 | 91.51 | 91.63 | 89.80 | 89.80 | -7.308% | 7 | 114 | -34.220% |
| 2026-07-27 | 100.78 | 100.90 | 96.55 | 96.88 | -8.474% | 6 | 111 | -39.028% |
| 2026-07-23 | 105.85 | 105.85 | 105.85 | 105.85 | -21.143% | 50 | 61 | -44.195% |
| 2026-07-09 | 135.50 | 135.50 | 134.23 | 134.23 | 0.000% | 122 | 0 | -55.993% |