QQQ270219C00620000
QQQ Feb 19 2027 620.00 Call
optionOPRA
EODNov 5, 2026
62.21USD-27.789%(-23.94)371Vol314OI
QQQ270219C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.45 | 81.45 | 62.21 | 62.21 | -27.789% | 371 | 42 | 0.000% |
| 2026-11-03 | 86.15 | 86.15 | 86.15 | 86.15 | -5.434% | 1 | 42 | -27.789% |
| 2026-10-30 | 96.60 | 96.60 | 91.10 | 91.10 | -13.329% | 14 | 52 | -31.712% |
| 2026-10-23 | 105.11 | 105.11 | 105.11 | 105.11 | -1.940% | 14 | 39 | -40.814% |
| 2026-10-22 | 107.19 | 107.19 | 107.19 | 107.19 | -22.629% | 2 | 37 | -41.963% |
| 2026-10-13 | 138.18 | 138.54 | 138.18 | 138.54 | -5.414% | 4 | 38 | -55.096% |
| 2026-10-09 | 146.47 | 146.47 | 146.47 | 146.47 | +2.505% | 10 | 28 | -57.527% |
| 2026-10-08 | 142.89 | 142.89 | 142.89 | 142.89 | -6.061% | 2 | 26 | -56.463% |
| 2026-10-07 | 152.11 | 152.11 | 152.11 | 152.11 | +2.756% | 1 | 26 | -59.102% |
| 2026-10-02 | 148.03 | 148.03 | 148.03 | 148.03 | +5.585% | 2 | 27 | -57.975% |
| 2026-10-01 | 141.97 | 141.97 | 140.20 | 140.20 | -0.036% | 4 | 25 | -55.628% |
| 2026-09-23 | 140.25 | 140.25 | 140.25 | 140.25 | -2.278% | 1 | 24 | -55.643% |
| 2026-09-22 | 143.58 | 143.58 | 143.52 | 143.52 | +21.989% | 3 | 23 | -56.654% |
| 2026-09-18 | 117.65 | 117.65 | 117.65 | 117.65 | -1.877% | 1 | 23 | -47.123% |
| 2026-09-04 | 119.90 | 119.90 | 119.90 | 119.90 | +6.408% | 1 | 22 | -48.115% |
| 2026-09-02 | 112.68 | 112.68 | 112.68 | 112.68 | -7.994% | 1 | 22 | -44.791% |
| 2026-08-27 | 122.00 | 122.47 | 122.00 | 122.47 | +4.720% | 3 | 23 | -49.204% |
| 2026-08-25 | 116.95 | 116.95 | 116.95 | 116.95 | +1.255% | 1 | 25 | -46.806% |
| 2026-08-24 | 112.50 | 115.50 | 112.50 | 115.50 | -7.221% | 3 | 23 | -46.139% |
| 2026-08-18 | 124.49 | 124.49 | 124.49 | 124.49 | -8.564% | 1 | 23 | -50.028% |
| 2026-08-14 | 135.02 | 136.15 | 135.02 | 136.15 | +5.559% | 3 | 20 | -54.308% |
| 2026-08-07 | 128.98 | 128.98 | 128.98 | 128.98 | +6.078% | 2 | 20 | -51.768% |
| 2026-08-06 | 121.59 | 121.59 | 121.59 | 121.59 | -4.635% | 1 | 20 | -48.836% |
| 2026-08-04 | 127.50 | 127.50 | 127.50 | 127.50 | +23.188% | 2 | 19 | -51.208% |
| 2026-07-31 | 104.00 | 104.64 | 100.07 | 103.50 | +2.750% | 7 | 16 | -39.894% |
| 2026-07-30 | 98.29 | 100.75 | 98.29 | 100.73 | -14.686% | 5 | 12 | -38.241% |
| 2026-07-20 | 120.35 | 120.35 | 118.06 | 118.07 | +0.571% | 4 | 12 | -47.311% |
| 2026-07-17 | 117.40 | 117.40 | 117.40 | 117.40 | -3.351% | 12 | 2 | -47.010% |
| 2026-07-16 | 121.74 | 121.74 | 121.47 | 121.47 | -11.122% | 2 | 2 | -48.786% |
| 2026-07-10 | 136.65 | 136.67 | 136.65 | 136.67 | +1.515% | 2 | 2 | -54.482% |
| 2026-07-09 | 134.66 | 134.66 | 134.63 | 134.63 | +9.678% | 2 | 1 | -53.792% |
| 2026-07-08 | 122.82 | 122.82 | 122.75 | 122.75 | 0.000% | 2 | 0 | -49.320% |