QQQ270219C00615000
QQQ Feb 19 2027 615.00 Call
optionOPRA
EODNov 5, 2026
62.78USD-36.303%(-35.78)158Vol58OI
QQQ270219C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.33 | 69.52 | 62.78 | 62.78 | -36.303% | 158 | 36 | 0.000% |
| 2026-11-04 | 101.03 | 101.03 | 96.81 | 98.56 | -10.327% | 40 | 47 | -36.303% |
| 2026-10-22 | 112.09 | 112.09 | 109.91 | 109.91 | -5.446% | 3 | 46 | -42.881% |
| 2026-10-20 | 116.24 | 116.24 | 116.24 | 116.24 | -5.357% | 1 | 45 | -45.991% |
| 2026-10-15 | 122.82 | 122.82 | 122.82 | 122.82 | -9.184% | 1 | 44 | -48.885% |
| 2026-10-14 | 135.24 | 135.24 | 135.24 | 135.24 | -5.261% | 3 | 41 | -53.579% |
| 2026-10-13 | 142.75 | 142.75 | 142.75 | 142.75 | -2.427% | 2 | 41 | -56.021% |
| 2026-10-12 | 146.30 | 146.30 | 146.30 | 146.30 | -9.440% | 2 | 40 | -57.088% |
| 2026-10-06 | 161.55 | 161.55 | 161.55 | 161.55 | +3.299% | 1 | 48 | -61.139% |
| 2026-10-05 | 155.00 | 156.39 | 155.00 | 156.39 | +6.853% | 20 | 38 | -59.857% |
| 2026-10-01 | 142.69 | 146.52 | 142.69 | 146.36 | -0.307% | 4 | 37 | -57.106% |
| 2026-09-25 | 145.16 | 146.81 | 145.16 | 146.81 | +20.395% | 3 | 40 | -57.237% |
| 2026-09-17 | 122.00 | 122.47 | 121.94 | 121.94 | +8.992% | 3 | 41 | -48.516% |
| 2026-09-16 | 110.42 | 111.88 | 110.42 | 111.88 | -5.674% | 2 | 41 | -43.886% |
| 2026-09-14 | 118.61 | 118.61 | 118.61 | 118.61 | -6.185% | 2 | 40 | -47.070% |
| 2026-08-27 | 126.43 | 126.43 | 126.43 | 126.43 | +7.326% | 1 | 40 | -50.344% |
| 2026-08-24 | 117.80 | 117.80 | 117.80 | 117.80 | -8.270% | 1 | 39 | -46.706% |
| 2026-08-06 | 128.42 | 128.42 | 128.42 | 128.42 | +23.564% | 1 | 38 | -51.114% |
| 2026-07-27 | 103.93 | 103.93 | 103.93 | 103.93 | -18.422% | 2 | 38 | -39.594% |
| 2026-07-21 | 127.40 | 127.40 | 127.40 | 127.40 | +6.486% | 2 | 38 | -50.722% |
| 2026-07-20 | 123.58 | 123.86 | 119.55 | 119.64 | -14.286% | 6 | 38 | -47.526% |
| 2026-07-14 | 139.58 | 139.58 | 139.58 | 139.58 | +1.343% | 37 | 22 | -55.022% |
| 2026-07-13 | 137.81 | 137.81 | 137.73 | 137.73 | -3.800% | 2 | 21 | -54.418% |
| 2026-07-09 | 143.29 | 143.29 | 143.17 | 143.17 | +7.035% | 40 | 1 | -56.150% |
| 2026-07-02 | 133.76 | 133.76 | 133.76 | 133.76 | 0.000% | 1 | 1 | -53.065% |