QQQ270219C00610000
QQQ Feb 19 2027 610.00 Call
optionOPRA
EODNov 5, 2026
66.35USD-32.797%(-32.38)69Vol65OI
QQQ270219C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.90 | 75.90 | 66.26 | 66.35 | -32.797% | 69 | 39 | 0.000% |
| 2026-11-04 | 103.39 | 103.39 | 98.37 | 98.73 | +2.089% | 15 | 37 | -32.797% |
| 2026-11-03 | 96.40 | 96.79 | 96.40 | 96.71 | -4.153% | 6 | 32 | -31.393% |
| 2026-10-30 | 100.90 | 100.90 | 100.90 | 100.90 | -12.716% | 1 | 31 | -34.242% |
| 2026-10-22 | 115.60 | 115.60 | 115.60 | 115.60 | -23.393% | 1 | 30 | -42.604% |
| 2026-10-12 | 152.59 | 152.59 | 150.90 | 150.90 | +2.472% | 4 | 29 | -56.030% |
| 2026-10-01 | 147.26 | 147.26 | 147.26 | 147.26 | -2.612% | 2 | 30 | -54.944% |
| 2026-09-30 | 151.21 | 151.21 | 151.21 | 151.21 | +19.204% | 2 | 30 | -56.121% |
| 2026-09-17 | 126.85 | 126.85 | 126.85 | 126.85 | +9.552% | 1 | 30 | -47.694% |
| 2026-09-16 | 115.79 | 115.79 | 115.79 | 115.79 | -9.947% | 1 | 29 | -42.698% |
| 2026-09-04 | 128.58 | 128.58 | 128.58 | 128.58 | +7.007% | 1 | 28 | -48.398% |
| 2026-09-02 | 120.16 | 120.16 | 120.16 | 120.16 | +0.250% | 1 | 54 | -44.782% |
| 2026-09-01 | 119.86 | 119.86 | 119.86 | 119.86 | -1.754% | 25 | 54 | -44.644% |
| 2026-08-24 | 122.00 | 122.00 | 122.00 | 122.00 | -3.618% | 10 | 54 | -45.615% |
| 2026-08-20 | 126.58 | 126.58 | 126.58 | 126.58 | -13.580% | 1 | 54 | -47.583% |
| 2026-08-13 | 147.39 | 147.39 | 146.47 | 146.47 | +3.578% | 29 | 25 | -54.701% |
| 2026-08-04 | 131.86 | 141.41 | 131.86 | 141.41 | +29.734% | 12 | 20 | -53.080% |
| 2026-07-27 | 109.00 | 109.00 | 109.00 | 109.00 | -17.047% | 1 | 19 | -39.128% |
| 2026-07-22 | 130.03 | 131.40 | 130.03 | 131.40 | -1.411% | 4 | 16 | -49.505% |
| 2026-07-21 | 133.28 | 133.28 | 133.28 | 133.28 | +5.828% | 1 | 15 | -50.218% |
| 2026-07-20 | 128.18 | 128.24 | 125.77 | 125.94 | -14.571% | 28 | 3 | -47.316% |
| 2026-07-09 | 147.43 | 147.43 | 147.42 | 147.42 | +8.437% | 2 | 2 | -54.993% |
| 2026-07-08 | 133.57 | 135.96 | 133.53 | 135.95 | -9.991% | 4 | 1 | -51.195% |
| 2026-07-01 | 151.30 | 151.30 | 151.04 | 151.04 | 0.000% | 2 | 1 | -56.071% |