QQQ270219C00605000
QQQ Feb 19 2027 605.00 Call
optionOPRA
EODNov 5, 2026
69.88USD-31.931%(-32.78)79Vol111OI
QQQ270219C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.90 | 70.00 | 69.88 | 69.88 | -31.931% | 79 | 32 | 0.000% |
| 2026-11-04 | 103.27 | 103.27 | 102.62 | 102.66 | -18.820% | 39 | 14 | -31.931% |
| 2026-10-22 | 126.46 | 126.46 | 126.46 | 126.46 | -19.560% | 1 | 13 | -44.741% |
| 2026-10-12 | 157.21 | 157.21 | 157.21 | 157.21 | -2.336% | 2 | 13 | -55.550% |
| 2026-10-09 | 160.97 | 160.97 | 160.97 | 160.97 | +3.338% | 2 | 13 | -56.588% |
| 2026-09-30 | 155.77 | 155.77 | 155.77 | 155.77 | +4.320% | 2 | 13 | -55.139% |
| 2026-09-29 | 149.32 | 149.32 | 149.32 | 149.32 | +24.319% | 2 | 11 | -53.201% |
| 2026-09-16 | 120.11 | 120.11 | 120.11 | 120.11 | -0.957% | 1 | 16 | -41.820% |
| 2026-09-15 | 123.00 | 123.00 | 121.27 | 121.27 | -4.165% | 6 | 16 | -42.377% |
| 2026-09-14 | 126.54 | 126.54 | 126.54 | 126.54 | -6.267% | 5 | 11 | -44.776% |
| 2026-09-08 | 134.14 | 135.00 | 133.21 | 135.00 | +7.630% | 3 | 12 | -48.237% |
| 2026-09-02 | 125.43 | 125.43 | 125.43 | 125.43 | -15.569% | 3 | 9 | -44.288% |
| 2026-08-14 | 148.56 | 148.56 | 148.56 | 148.56 | +43.370% | 8 | 2 | -52.962% |
| 2026-07-29 | 103.62 | 103.62 | 103.62 | 103.62 | -4.971% | 1 | 2 | -32.561% |
| 2026-07-28 | 109.04 | 109.04 | 109.04 | 109.04 | -22.496% | 1 | 1 | -35.913% |
| 2026-07-07 | 140.00 | 140.69 | 140.00 | 140.69 | -9.669% | 2 | 0 | -50.331% |
| 2026-07-02 | 154.46 | 155.75 | 154.46 | 155.75 | 0.000% | 2 | 0 | -55.133% |