QQQ270219C00600000
QQQ Feb 19 2027 600.00 Call
optionOPRA
EODNov 5, 2026
74.48USD-33.854%(-38.12)69Vol418OI
QQQ270219C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 91.50 | 91.50 | 74.48 | 74.48 | -33.854% | 69 | 405 | 0.000% |
| 2026-11-04 | 112.60 | 112.60 | 112.60 | 112.60 | +11.485% | 1 | 404 | -33.854% |
| 2026-11-02 | 101.00 | 101.00 | 101.00 | 101.00 | -4.582% | 1 | 404 | -26.257% |
| 2026-10-30 | 110.95 | 110.95 | 104.57 | 105.85 | -17.946% | 36 | 412 | -29.636% |
| 2026-10-29 | 129.00 | 129.00 | 129.00 | 129.00 | -4.895% | 2 | 410 | -42.264% |
| 2026-10-28 | 135.64 | 135.64 | 135.64 | 135.64 | +6.052% | 1 | 412 | -45.090% |
| 2026-10-26 | 128.55 | 129.00 | 127.90 | 127.90 | +2.525% | 16 | 401 | -41.767% |
| 2026-10-23 | 124.75 | 124.75 | 124.75 | 124.75 | +3.099% | 1 | 401 | -40.297% |
| 2026-10-22 | 128.50 | 130.50 | 121.00 | 121.00 | -8.665% | 8 | 399 | -38.446% |
| 2026-10-20 | 137.01 | 137.01 | 132.48 | 132.48 | -4.194% | 27 | 374 | -43.780% |
| 2026-10-19 | 138.28 | 138.28 | 138.28 | 138.28 | +9.711% | 50 | 324 | -46.138% |
| 2026-10-16 | 126.03 | 126.04 | 126.03 | 126.04 | -12.032% | 2 | 322 | -40.908% |
| 2026-10-14 | 149.26 | 149.26 | 143.28 | 143.28 | -6.925% | 10 | 312 | -48.018% |
| 2026-10-13 | 153.94 | 153.94 | 153.94 | 153.94 | -7.052% | 1 | 312 | -51.618% |
| 2026-10-09 | 165.62 | 165.62 | 165.62 | 165.62 | +2.583% | 2 | 314 | -55.030% |
| 2026-10-08 | 161.45 | 161.45 | 161.45 | 161.45 | +3.753% | 2 | 314 | -53.868% |
| 2026-10-01 | 155.61 | 155.61 | 155.61 | 155.61 | -2.132% | 5 | 314 | -52.137% |
| 2026-09-30 | 157.61 | 159.00 | 157.61 | 159.00 | +3.334% | 3 | 313 | -53.157% |
| 2026-09-29 | 154.80 | 154.80 | 153.87 | 153.87 | -4.333% | 4 | 315 | -51.596% |
| 2026-09-25 | 159.97 | 161.31 | 159.97 | 160.84 | +5.008% | 3 | 314 | -53.693% |
| 2026-09-24 | 153.17 | 153.17 | 153.17 | 153.17 | -2.632% | 1 | 349 | -51.374% |
| 2026-09-23 | 159.62 | 159.62 | 157.31 | 157.31 | +0.788% | 44 | 309 | -52.654% |
| 2026-09-21 | 149.96 | 156.08 | 149.96 | 156.08 | +15.112% | 4 | 310 | -52.281% |
| 2026-09-17 | 133.50 | 135.59 | 133.50 | 135.59 | +8.733% | 3 | 309 | -45.070% |
| 2026-09-16 | 127.59 | 127.59 | 124.52 | 124.70 | -0.439% | 3 | 308 | -40.273% |
| 2026-09-15 | 125.25 | 125.25 | 125.25 | 125.25 | -0.658% | 2 | 306 | -40.535% |
| 2026-09-14 | 126.05 | 126.09 | 126.05 | 126.08 | -2.978% | 4 | 303 | -40.926% |
| 2026-09-10 | 131.26 | 131.26 | 129.65 | 129.95 | -5.997% | 12 | 293 | -42.686% |
| 2026-09-08 | 138.60 | 138.60 | 138.24 | 138.24 | +1.053% | 15 | 278 | -46.123% |
| 2026-09-04 | 137.96 | 137.96 | 136.80 | 136.80 | +6.162% | 3 | 275 | -45.556% |
| 2026-09-01 | 131.17 | 131.17 | 128.86 | 128.86 | -6.711% | 4 | 274 | -42.201% |
| 2026-08-28 | 138.05 | 138.13 | 138.05 | 138.13 | -0.911% | 10 | 264 | -46.080% |
| 2026-08-27 | 139.40 | 139.40 | 139.40 | 139.40 | +4.302% | 1 | 265 | -46.571% |
| 2026-08-25 | 134.20 | 134.20 | 133.65 | 133.65 | -2.059% | 3 | 263 | -44.272% |
| 2026-08-21 | 136.46 | 136.46 | 136.46 | 136.46 | +1.022% | 1 | 263 | -45.420% |
| 2026-08-20 | 135.08 | 135.08 | 135.08 | 135.08 | -3.155% | 1 | 264 | -44.862% |
| 2026-08-19 | 139.50 | 139.51 | 139.48 | 139.48 | -10.784% | 3 | 262 | -46.602% |
| 2026-08-17 | 156.34 | 156.34 | 156.34 | 156.34 | +0.179% | 1 | 262 | -52.360% |
| 2026-08-14 | 156.06 | 156.06 | 156.06 | 156.06 | +0.038% | 1 | 263 | -52.275% |
| 2026-08-13 | 156.00 | 156.00 | 156.00 | 156.00 | +5.763% | 2 | 261 | -52.256% |
| 2026-08-12 | 148.40 | 148.40 | 147.50 | 147.50 | +3.538% | 7 | 256 | -49.505% |
| 2026-08-11 | 142.46 | 142.46 | 142.46 | 142.46 | -2.511% | 1 | 257 | -47.719% |
| 2026-08-10 | 146.13 | 146.13 | 146.13 | 146.13 | +0.877% | 25 | 232 | -49.032% |
| 2026-08-07 | 145.52 | 145.52 | 144.86 | 144.86 | +2.454% | 20 | 214 | -48.585% |
| 2026-08-06 | 141.39 | 141.39 | 141.39 | 141.39 | -6.364% | 3 | 211 | -47.323% |
| 2026-08-05 | 151.00 | 151.00 | 151.00 | 151.00 | +19.585% | 2 | 209 | -50.675% |
| 2026-08-03 | 120.80 | 126.27 | 120.43 | 126.27 | +26.574% | 55 | 154 | -41.015% |
| 2026-07-29 | 99.76 | 99.76 | 99.76 | 99.76 | -9.687% | 1 | 153 | -25.341% |
| 2026-07-28 | 105.41 | 111.18 | 105.41 | 110.46 | -7.634% | 101 | 78 | -32.573% |
| 2026-07-24 | 119.98 | 119.98 | 119.59 | 119.59 | -7.724% | 5 | 73 | -37.721% |
| 2026-07-23 | 130.60 | 130.60 | 129.60 | 129.60 | -7.824% | 5 | 70 | -42.531% |
| 2026-07-22 | 140.60 | 140.60 | 140.60 | 140.60 | -0.734% | 2 | 68 | -47.027% |
| 2026-07-21 | 141.10 | 141.70 | 140.93 | 141.64 | -6.018% | 10 | 62 | -47.416% |
| 2026-07-14 | 150.71 | 150.71 | 150.71 | 150.71 | -2.592% | 1 | 62 | -50.581% |
| 2026-07-09 | 155.56 | 155.56 | 154.72 | 154.72 | +7.811% | 122 | 1 | -51.861% |
| 2026-07-07 | 143.51 | 143.51 | 143.51 | 143.51 | -10.752% | 1 | 0 | -48.101% |
| 2026-07-01 | 159.87 | 160.80 | 159.87 | 160.80 | 0.000% | 4 | 0 | -53.682% |